Eltek Ltd (NQ: ELTK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.522	3.522	3.451	3.516	10,124	+0.01(+0.38%)
Oct 28, 2022	3.513	3.513	3.399	3.503	677	+0.01(+0.32%)
Oct 27, 2022	3.427	3.518	3.427	3.492	3,215	+0.03(+0.77%)
Oct 26, 2022	3.451	3.498	3.389	3.465	3,845	-0.01(-0.27%)
Oct 25, 2022	3.465	3.503	3.461	3.475	1,218	+0.06(+1.66%)
Oct 24, 2022	3.484	3.513	3.380	3.418	2,133	+0.03(+0.84%)
Oct 21, 2022	3.380	3.389	3.380	3.389	538	-0.01(-0.28%)
Oct 20, 2022	3.399	3.399	3.399	3.399	650	+0.01(+0.28%)
Oct 19, 2022	3.408	3.422	3.389	3.389	2,756	-0.10(-2.98%)
Oct 18, 2022	3.408	3.494	3.408	3.494	1,110	-0.01(-0.27%)
Oct 17, 2022	3.389	3.503	3.389	3.503	2,815	-0.01(-0.27%)
Oct 12, 2022				3.513	64	+0.01(+0.27%)
Oct 10, 2022				3.503	156	+0.01(+0.19%)
Oct 07, 2022	3.427	3.523	3.427	3.497	3,729	-0.11(-3.00%)
Oct 06, 2022	3.437	3.643	3.437	3.605	984	+0.17(+4.88%)
Oct 05, 2022	3.427	3.437	3.427	3.437	576	+0.01(+0.28%)
Oct 04, 2022	3.389	3.489	3.389	3.427	1,763	+0.03(+0.84%)
Oct 03, 2022	3.380	3.408	3.380	3.399	2,779	+0.03(+0.84%)
Sep 30, 2022	3.446	3.446	3.371	3.371	3,183	-0.06(-1.66%)
Sep 29, 2022	3.465	3.480	3.380	3.427	3,631	-0.03(-0.82%)
Sep 28, 2022	3.408	3.456	3.389	3.456	1,142	+0.05(+1.39%)
Sep 27, 2022	3.408	3.408	3.408	3.408	295	+0.01(+0.42%)
Sep 26, 2022	3.503	3.503	3.375	3.394	10,069	-0.09(-2.58%)
Sep 23, 2022	3.513	3.557	3.437	3.484	3,093	-0.02(-0.54%)
Sep 22, 2022	3.645	3.645	3.503	3.503	6,358	-0.11(-3.14%)
Sep 21, 2022	3.550	3.617	3.550	3.617	3,865	-0.02(-0.56%)
Sep 20, 2022	3.692	3.692	3.550	3.637	3,140	+0.01(+0.36%)
Sep 19, 2022	3.655	3.655	3.560	3.624	5,628	-0.05(-1.35%)
Sep 16, 2022	3.626	3.692	3.626	3.674	2,114	-0.01(-0.26%)
Sep 15, 2022	3.683	3.683	3.683	3.683	347	+0.03(+0.78%)
Sep 14, 2022	3.780	3.780	3.626	3.655	26,857	-0.09(-2.28%)
Sep 13, 2022	3.617	3.929	3.607	3.740	99,987	+0.10(+2.86%)
Sep 09, 2022				3.636	85	+0.04(+1.05%)
Sep 08, 2022	3.588	3.645	3.588	3.598	6,386	-0.02(-0.52%)
Sep 07, 2022	3.664	3.740	3.550	3.617	8,834	-0.05(-1.29%)
Sep 06, 2022	3.645	3.692	3.513	3.664	21,035	+0.02(+0.52%)
Sep 02, 2022	3.655	3.730	3.645	3.645	6,738	-0.02(-0.52%)
Sep 01, 2022	3.711	3.825	3.579	3.664	9,845	-0.09(-2.40%)
Aug 31, 2022	3.792	3.792	3.730	3.754	3,706	-0.03(-0.81%)
Aug 30, 2022	3.778	3.801	3.721	3.785	5,305	-0.07(-1.79%)
Aug 29, 2022	3.825	3.882	3.721	3.853	10,255	-0.08(-1.93%)
Aug 26, 2022	4.261	4.261	3.844	3.929	27,571	-0.33(-7.78%)
Aug 25, 2022	4.336	4.346	4.210	4.261	14,723	-0.03(-0.66%)
Aug 24, 2022	4.232	4.308	4.223	4.289	10,387	+0.09(+2.03%)
Aug 23, 2022	4.119	4.204	4.119	4.204	3,979	+0.11(+2.78%)
Aug 19, 2022				4.090	748	-0.03(-0.74%)
Aug 18, 2022	3.995	4.166	3.995	4.121	2,596	+0.12(+2.89%)
Aug 17, 2022	4.261	4.298	3.939	4.005	35,051	-0.26(-6.00%)
Aug 16, 2022	4.261	4.393	4.223	4.261	36,689	+0.05(+1.12%)
Aug 15, 2022	4.090	4.242	4.062	4.213	17,725	+0.16(+3.97%)
Aug 12, 2022	4.052	4.052	4.052	4.052	1,572	+0.01(+0.23%)
Aug 11, 2022	4.033	4.051	4.005	4.043	2,009	+0.03(+0.71%)
Aug 10, 2022	3.939	4.090	3.920	4.014	8,701	+0.06(+1.44%)
Aug 09, 2022	4.024	4.033	3.863	3.957	2,824	-0.07(-1.65%)
Aug 08, 2022	3.929	4.024	3.929	4.024	1,469	+0.04(+1.07%)
Aug 04, 2022				3.981	125	-0.07(-1.80%)
Aug 03, 2022	4.095	4.125	3.986	4.054	2,869	-0.05(-1.11%)
Aug 02, 2022	4.109	4.119	4.043	4.100	917	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.