First Finl Bncp [Oh] (NQ: FFBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.11	10.17	9.974	10.03	158,687	-0.01(-0.11%)
Oct 30, 2002	9.897	10.14	9.891	10.04	96,085	+0.02(+0.22%)
Oct 29, 2002	9.985	10.14	9.671	10.02	96,267	+0.19(+1.96%)
Oct 28, 2002	9.858	10.14	9.666	9.831	84,075	-0.03(-0.28%)
Oct 25, 2002	9.413	9.908	9.215	9.858	131,004	+0.45(+4.73%)
Oct 24, 2002	9.616	9.677	9.298	9.413	131,608	-0.16(-1.72%)
Oct 23, 2002	9.342	9.616	9.122	9.578	97,787	+0.21(+2.23%)
Oct 22, 2002	9.787	9.891	9.105	9.369	185,620	-0.63(-6.32%)
Oct 21, 2002	9.880	10.08	9.880	10.00	51,864	-0.04(-0.38%)
Oct 18, 2002	9.990	10.08	9.842	10.04	168,150	+0.04(+0.44%)
Oct 17, 2002	9.973	10.08	9.836	9.996	153,591	+0.20(+2.08%)
Oct 16, 2002	9.996	10.17	9.792	9.792	169,970	-0.37(-3.68%)
Oct 15, 2002	10.20	10.23	10.11	10.17	117,923	+0.03(+0.27%)
Oct 14, 2002	9.809	10.22	9.809	10.14	113,934	+0.30(+3.07%)
Oct 11, 2002	9.671	9.919	9.671	9.836	81,163	+0.12(+1.24%)
Oct 10, 2002	9.259	9.776	9.259	9.715	70,426	+0.35(+3.70%)
Oct 09, 2002	9.803	9.864	9.210	9.369	150,316	-0.49(-5.01%)
Oct 08, 2002	9.583	9.891	9.583	9.864	130,836	+0.10(+1.02%)
Oct 07, 2002	10.04	10.16	9.561	9.764	86,804	-0.34(-3.38%)
Oct 04, 2002	10.35	10.41	10.00	10.11	356,864	-0.26(-2.54%)
Oct 03, 2002	10.39	10.50	10.18	10.37	231,843	+0.01(+0.11%)
Oct 02, 2002	10.19	10.49	10.16	10.36	443,487	+0.16(+1.62%)
Oct 01, 2002	9.891	10.22	9.611	10.19	159,961	+0.41(+4.16%)
Sep 30, 2002	9.699	9.891	9.589	9.787	114,465	+0.20(+2.05%)
Sep 27, 2002	9.644	10.16	9.589	9.590	132,118	-0.33(-3.37%)
Sep 26, 2002	9.589	10.03	9.375	9.924	141,763	+0.34(+3.55%)
Sep 25, 2002	9.149	9.583	9.034	9.583	118,833	+0.31(+3.38%)
Sep 24, 2002	9.193	9.413	8.737	9.270	111,215	+0.08(+0.84%)
Sep 23, 2002	9.507	9.550	8.941	9.193	62,419	-0.35(-3.63%)
Sep 20, 2002	9.754	9.754	9.281	9.539	149,497	+0.36(+3.89%)
Sep 19, 2002	9.534	9.732	9.182	9.182	73,520	-0.48(-5.00%)
Sep 18, 2002	9.594	9.891	9.479	9.666	72,974	-0.08(-0.79%)
Sep 17, 2002	9.572	9.798	9.561	9.743	44,221	+0.13(+1.31%)
Sep 16, 2002	9.748	9.891	9.556	9.616	62,233	-0.20(-2.02%)
Sep 13, 2002	9.622	9.897	9.204	9.814	107,139	+0.11(+1.13%)
Sep 12, 2002	9.836	10.06	9.671	9.705	74,382	-0.13(-1.34%)
Sep 11, 2002	9.726	9.979	9.726	9.836	44,039	-0.14(-1.43%)
Sep 10, 2002	10.17	10.17	9.776	9.979	70,901	-0.14(-1.36%)
Sep 09, 2002	10.16	10.16	9.864	10.12	70,790	-0.04(-0.43%)
Sep 06, 2002	9.737	10.17	9.628	10.16	84,007	+0.53(+5.54%)
Sep 05, 2002	10.24	10.24	9.616	9.627	85,845	-0.44(-4.37%)
Sep 04, 2002	9.754	10.24	9.512	10.07	59,143	+0.48(+5.05%)
Sep 03, 2002	9.704	9.919	9.534	9.583	87,714	-0.02(-0.23%)
Aug 30, 2002	10.24	10.24	9.605	9.605	94,762	-0.54(-5.31%)
Aug 29, 2002	10.24	10.24	10.03	10.14	26,205	+0.06(+0.60%)
Aug 28, 2002	10.11	10.29	10.03	10.08	73,967	-0.08(-0.81%)
Aug 27, 2002	10.44	10.44	10.13	10.17	85,712	-0.27(-2.63%)
Aug 26, 2002	9.858	10.44	9.858	10.44	45,295	+0.52(+5.26%)
Aug 23, 2002	10.04	10.07	9.858	9.919	80,712	-0.14(-1.37%)
Aug 22, 2002	10.17	10.17	9.941	10.06	96,995	-0.10(-1.03%)
Aug 21, 2002	9.913	10.17	9.913	10.16	89,534	+0.19(+1.87%)
Aug 20, 2002	10.11	10.11	9.919	9.974	230,023	-0.19(-1.89%)
Aug 16, 2002	9.861	10.17	9.809	10.17	39,671	+0.36(+3.64%)
Aug 15, 2002	10.10	10.10	9.803	9.809	24,394	-0.29(-2.88%)
Aug 14, 2002	9.616	10.17	9.616	10.10	96,995	+0.48(+4.97%)
Aug 13, 2002	9.847	9.897	9.622	9.622	10,063,537	-0.27(-2.78%)
Aug 12, 2002	9.897	9.897	9.754	9.897	83,039	+0.00(+0.00%)
Aug 07, 2002	9.737	9.941	9.572	9.897	121,979	+0.01(+0.06%)
Aug 06, 2002	9.660	10.17	9.539	9.891	108,278	+0.23(+2.39%)
Aug 05, 2002	9.759	9.787	9.545	9.660	79,161	-0.24(-2.39%)
Aug 02, 2002	10.14	10.30	9.716	9.897	126,112	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.