Hancock Whitney Corp (NQ: HWC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.29	29.30	26.42	29.14	364,616	+1.50(+5.44%)
Oct 30, 2008	27.69	27.94	26.78	27.64	246,170	+0.86(+3.23%)
Oct 29, 2008	27.54	27.98	26.46	26.78	586,321	-0.90(-3.27%)
Oct 28, 2008	27.61	27.78	26.41	27.68	612,960	+0.28(+1.01%)
Oct 27, 2008	27.59	29.64	26.98	27.40	280,691	-0.51(-1.84%)
Oct 24, 2008	26.40	28.81	26.40	27.92	473,489	-0.63(-2.20%)
Oct 23, 2008	29.42	29.63	26.47	28.54	844,389	-0.71(-2.41%)
Oct 22, 2008	31.68	31.68	28.82	29.25	1,286,434	-6.38(-17.91%)
Oct 21, 2008	31.18	35.63	30.82	35.63	1,213,089	+3.46(+10.77%)
Oct 20, 2008	31.55	32.31	30.19	32.17	351,335	+0.95(+3.04%)
Oct 17, 2008	31.54	33.00	31.20	31.22	506,955	-1.52(-4.64%)
Oct 16, 2008	30.13	32.99	29.39	32.73	529,227	+3.00(+10.10%)
Oct 15, 2008	30.66	32.88	29.73	29.73	496,462	-1.98(-6.24%)
Oct 14, 2008	33.00	33.00	30.36	31.71	460,488	-1.11(-3.38%)
Oct 13, 2008	32.37	33.00	30.95	32.82	500,296	+1.04(+3.26%)
Oct 10, 2008	27.77	32.27	27.73	31.78	659,831	+3.13(+10.94%)
Oct 09, 2008	32.34	32.34	28.65	28.65	714,067	-3.49(-10.86%)
Oct 08, 2008	30.09	35.31	30.08	32.14	301,303	+1.64(+5.39%)
Oct 07, 2008	32.14	33.69	30.36	30.50	361,316	-1.60(-5.00%)
Oct 06, 2008	31.95	33.59	30.48	32.10	256,980	-0.98(-2.95%)
Oct 03, 2008	36.30	36.41	33.08	33.08	211,017	-2.57(-7.22%)
Oct 02, 2008	36.34	36.95	35.25	35.65	152,095	-1.60(-4.30%)
Oct 01, 2008	33.78	37.26	33.12	37.26	204,599	+3.60(+10.69%)
Sep 30, 2008	34.98	34.98	33.00	33.66	250,351	+0.18(+0.55%)
Sep 29, 2008	33.04	35.63	32.67	33.47	240,237	-0.79(-2.31%)
Sep 26, 2008	33.57	34.48	32.68	34.27	291,145	+0.09(+0.27%)
Sep 25, 2008	34.30	34.32	33.54	34.17	210,122	+1.04(+3.15%)
Sep 24, 2008	34.32	34.47	32.74	33.13	191,551	-0.58(-1.72%)
Sep 23, 2008	33.54	34.48	33.00	33.71	178,375	+0.17(+0.51%)
Sep 22, 2008	34.38	36.89	33.39	33.54	351,002	-4.73(-12.36%)
Sep 19, 2008	44.48	45.16	35.61	38.27	1,586,485	+0.58(+1.54%)
Sep 18, 2008	33.54	42.21	32.15	37.69	1,859,849	+4.94(+15.07%)
Sep 17, 2008	34.08	34.95	32.75	32.75	582,027	-2.48(-7.04%)
Sep 16, 2008	33.12	35.37	32.40	35.24	967,944	+1.48(+4.40%)
Sep 15, 2008	33.85	34.85	33.26	33.75	529,873	-0.32(-0.95%)
Sep 12, 2008	32.86	34.42	32.56	34.07	564,603	+0.58(+1.73%)
Sep 11, 2008	32.44	33.57	31.96	33.49	340,270	+0.57(+1.72%)
Sep 10, 2008	33.33	33.42	32.25	32.93	565,391	+0.18(+0.54%)
Sep 09, 2008	33.63	34.22	32.73	32.75	643,203	-1.54(-4.48%)
Sep 08, 2008	33.00	34.29	32.97	34.29	587,266	+1.83(+5.65%)
Sep 05, 2008	31.43	32.55	30.85	32.45	627,792	+1.18(+3.78%)
Sep 04, 2008	32.46	32.77	31.18	31.27	688,093	-1.64(-4.97%)
Sep 03, 2008	32.86	33.38	32.44	32.91	1,083,671	-0.14(-0.42%)
Sep 02, 2008	32.55	33.18	32.38	33.04	480,021	+0.67(+2.08%)
Aug 29, 2008	31.80	32.50	31.71	32.37	354,073	+0.22(+0.68%)
Aug 28, 2008	31.56	32.16	31.08	32.15	343,288	+0.85(+2.72%)
Aug 27, 2008	30.95	31.78	30.66	31.30	345,665	+0.39(+1.26%)
Aug 26, 2008	30.50	30.99	30.28	30.91	368,295	+0.44(+1.43%)
Aug 25, 2008	31.17	31.34	29.92	30.48	393,526	-0.96(-3.06%)
Aug 22, 2008	31.15	31.61	30.35	31.44	261,335	+0.82(+2.67%)
Aug 21, 2008	30.62	31.01	30.29	30.62	319,416	-0.55(-1.76%)
Aug 20, 2008	31.31	31.57	30.19	31.17	368,737	+0.05(+0.17%)
Aug 19, 2008	31.24	31.25	30.46	31.12	411,703	-0.44(-1.40%)
Aug 18, 2008	32.15	32.15	31.23	31.56	410,363	-0.61(-1.91%)
Aug 15, 2008	31.79	32.59	31.06	32.17	617,069	+0.61(+1.94%)
Aug 14, 2008	31.05	31.72	30.89	31.56	277,781	+0.21(+0.67%)
Aug 13, 2008	31.32	32.07	30.75	31.35	786,200	-0.15(-0.48%)
Aug 12, 2008	31.32	31.98	30.88	31.50	757,022	-0.03(-0.10%)
Aug 11, 2008	30.37	31.56	30.06	31.53	630,077	+1.10(+3.62%)
Aug 08, 2008	29.37	30.46	29.37	30.43	548,472	+0.98(+3.32%)
Aug 07, 2008	29.74	30.34	29.19	29.45	622,627	-0.81(-2.68%)
Aug 06, 2008	30.41	30.42	29.69	30.27	422,993	-0.30(-0.97%)
Aug 05, 2008	30.13	30.56	29.81	30.56	604,182	+0.79(+2.64%)
Aug 04, 2008	29.99	30.04	28.96	29.78	506,516	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.