Galaxy Digital Holdings Ltd (TSX: GLXY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.500	4.620	4.320	4.470	117,158	-0.13(-2.83%)
Oct 29, 2020	4.650	4.780	4.400	4.600	787,328	-0.02(-0.43%)
Oct 28, 2020	4.750	4.770	4.380	4.620	668,109	-0.18(-3.75%)
Oct 27, 2020	4.850	5.080	4.610	4.800	439,762	+0.22(+4.80%)
Oct 26, 2020	4.900	5.180	4.500	4.580	509,059	-0.24(-4.98%)
Oct 23, 2020	4.900	4.900	4.630	4.820	283,219	-0.04(-0.82%)
Oct 22, 2020	4.850	5.000	4.560	4.860	490,998	+0.10(+2.10%)
Oct 21, 2020	4.570	5.000	4.350	4.760	708,498	+0.55(+13.06%)
Oct 20, 2020	4.290	4.400	4.150	4.210	231,291	-0.08(-1.86%)
Oct 19, 2020	3.970	4.290	3.970	4.290	289,018	+0.32(+8.06%)
Oct 16, 2020	3.950	4.070	3.870	3.970	109,400	+0.06(+1.53%)
Oct 15, 2020	3.750	3.950	3.700	3.910	119,114	+0.10(+2.62%)
Oct 14, 2020	3.870	3.960	3.770	3.810	122,466	-0.03(-0.78%)
Oct 13, 2020	3.980	4.000	3.770	3.840	224,057	+0.03(+0.79%)
Oct 09, 2020		3.810	3.810	3.810	0	+0.09(+2.42%)
Oct 08, 2020	3.300	3.740	3.170	3.720	404,636	+0.55(+17.35%)
Oct 07, 2020	3.060	3.250	3.060	3.170	128,388	+0.16(+5.32%)
Oct 06, 2020	3.290	3.390	2.980	3.010	363,757	-0.34(-10.15%)
Oct 05, 2020	3.500	3.500	3.200	3.350	153,438	+0.00(+0.00%)
Oct 02, 2020	3.210	3.400	3.210	3.350	58,013	+0.04(+1.21%)
Oct 01, 2020	3.450	3.450	3.150	3.310	147,887	-0.06(-1.78%)
Sep 30, 2020	3.330	3.460	3.330	3.370	77,589	-0.07(-2.03%)
Sep 29, 2020	3.690	3.690	3.360	3.440	165,590	-0.30(-8.02%)
Sep 28, 2020	3.750	3.760	3.610	3.740	263,215	+0.14(+3.89%)
Sep 25, 2020	3.360	3.790	3.140	3.600	1,470,045	+0.46(+14.65%)
Sep 24, 2020	2.850	3.430	2.800	3.140	316,270	+0.20(+6.80%)
Sep 23, 2020	3.150	3.380	2.860	2.940	221,054	-0.18(-5.77%)
Sep 22, 2020	3.210	3.210	2.940	3.120	209,428	-0.05(-1.58%)
Sep 21, 2020	3.270	3.270	2.630	3.170	863,363	-0.23(-6.76%)
Sep 18, 2020	3.600	3.640	3.350	3.400	296,494	-0.16(-4.49%)
Sep 17, 2020	3.700	3.800	3.530	3.560	273,799	-0.05(-1.39%)
Sep 16, 2020	3.560	3.750	3.480	3.610	210,445	+0.04(+1.12%)
Sep 15, 2020	3.650	3.790	3.520	3.570	164,301	-0.04(-1.11%)
Sep 14, 2020	3.620	3.650	3.500	3.610	197,556	+0.20(+5.87%)
Sep 11, 2020	3.500	3.580	3.360	3.410	126,182	-0.06(-1.73%)
Sep 10, 2020	3.640	3.900	3.400	3.470	362,946	-0.13(-3.61%)
Sep 09, 2020	3.470	3.670	3.430	3.600	244,452	+0.22(+6.51%)
Sep 08, 2020	3.270	3.680	3.270	3.380	351,818	-0.10(-2.87%)
Sep 04, 2020		3.480	3.480	3.480	0	-0.34(-8.90%)
Sep 03, 2020	4.020	4.050	3.550	3.820	693,100	-0.34(-8.17%)
Sep 02, 2020	4.900	5.010	4.030	4.160	967,466	-0.60(-12.61%)
Sep 01, 2020	4.900	5.680	4.720	4.760	730,422	-0.18(-3.64%)
Aug 31, 2020	4.550	5.080	4.400	4.940	581,589	+0.52(+11.76%)
Aug 28, 2020	4.010	4.430	4.010	4.420	200,629	+0.47(+11.90%)
Aug 27, 2020	3.960	4.170	3.900	3.950	302,795	-0.01(-0.25%)
Aug 26, 2020	3.850	4.000	3.680	3.960	178,834	+0.11(+2.86%)
Aug 25, 2020	4.050	4.050	3.700	3.850	351,944	-0.18(-4.47%)
Aug 24, 2020	3.850	4.100	3.730	4.030	354,648	+0.26(+6.90%)
Aug 21, 2020	3.760	3.800	3.690	3.770	217,157	+0.02(+0.53%)
Aug 20, 2020	3.680	3.820	3.670	3.750	342,635	+0.05(+1.35%)
Aug 19, 2020	3.550	3.730	3.530	3.700	159,265	+0.10(+2.78%)
Aug 18, 2020	3.840	3.840	3.460	3.600	185,638	-0.16(-4.26%)
Aug 17, 2020	3.900	3.900	3.630	3.760	264,988	+0.00(+0.00%)
Aug 14, 2020	3.680	3.900	3.590	3.760	253,794	+0.18(+5.03%)
Aug 13, 2020	3.410	3.640	3.380	3.580	154,441	+0.18(+5.29%)
Aug 12, 2020	3.250	3.530	3.150	3.400	165,491	+0.25(+7.94%)
Aug 11, 2020	3.390	3.450	3.000	3.150	316,664	-0.36(-10.26%)
Aug 10, 2020	3.390	3.740	3.210	3.510	279,825	+0.31(+9.69%)
Aug 07, 2020	3.380	3.390	2.860	3.200	344,715	-0.06(-1.84%)
Aug 06, 2020	3.430	3.640	3.220	3.260	322,183	-0.23(-6.59%)
Aug 05, 2020	3.540	3.770	3.260	3.490	363,293	+0.09(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.