Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPV )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+0.00%)
Oct 28, 2022 0.2950 0.3100 0.2950 0.3100 137,000 +0.02(+5.08%)
Oct 27, 2022 0.2950 0.2950 0.2950 0.2950 6,400 +0.05(+22.92%)
Oct 24, 2022 0.2400 0 -0.05(-17.24%)
Oct 21, 2022 0.2500 0.2900 0.2500 0.2900 14,250 -0.01(-3.33%)
Oct 20, 2022 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 19, 2022 0.3000 0.3000 0.2700 0.3000 8,500 +0.01(+3.45%)
Oct 18, 2022 0.2600 0.2900 0.2600 0.2900 7,700 +0.00(+0.00%)
Oct 17, 2022 0.3000 0.3000 0.2800 0.2900 23,000 +0.00(+0.00%)
Oct 14, 2022 0.2550 0.2900 0.2550 0.2900 11,000 +0.00(+0.00%)
Oct 12, 2022 0.2900 0 -0.01(-1.69%)
Oct 11, 2022 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Oct 07, 2022 0.2950 0 +0.01(+1.72%)
Oct 06, 2022 0.2400 0.2900 0.2400 0.2900 29,650 +0.05(+20.83%)
Oct 05, 2022 0.2400 0.2900 0.2400 0.2400 32,001 -0.02(-7.69%)
Oct 04, 2022 0.2600 0.2600 0.2600 0.2600 8,500 +0.00(+0.00%)
Oct 03, 2022 0.2600 0.2600 0.2600 0.2600 17,000 +0.00(+0.00%)
Sep 29, 2022 0.2600 0 +0.02(+8.33%)
Sep 27, 2022 0.2400 0 -0.05(-17.24%)
Sep 23, 2022 0.2900 0 +0.01(+3.57%)
Sep 20, 2022 0.2800 0 -0.04(-12.50%)
Sep 16, 2022 0.3200 0 +0.01(+3.23%)
Sep 13, 2022 0.3100 0 +0.01(+3.33%)
Sep 12, 2022 0.2900 0.3000 0.2900 0.3000 10,000 +0.00(+0.00%)
Sep 09, 2022 0.3000 0.3000 0.3000 0.3000 36,800 +0.00(+0.00%)
Sep 07, 2022 0.3000 0 -0.04(-10.45%)
Aug 31, 2022 0.3350 0 +0.02(+4.69%)
Aug 30, 2022 0.3200 0.3200 0.3200 0.3200 12,000 -0.02(-7.25%)
Aug 29, 2022 0.3200 0.3450 0.3200 0.3450 67,000 +0.04(+15.00%)
Aug 26, 2022 0.3200 0.3200 0.3000 0.3000 24,000 -0.01(-1.64%)
Aug 25, 2022 0.3500 0.3500 0.3050 0.3050 17,000 -0.04(-11.59%)
Aug 24, 2022 0.3500 0.3500 0.3450 0.3450 15,000 +0.00(+0.00%)
Aug 23, 2022 0.3100 0.3450 0.3100 0.3450 4,500 +0.07(+25.45%)
Aug 19, 2022 0.2750 0 -0.04(-14.06%)
Aug 18, 2022 0.3200 0.3200 0.3100 0.3200 31,200 +0.04(+14.29%)
Aug 17, 2022 0.2950 0.2950 0.2800 0.2800 27,600 -0.01(-5.08%)
Aug 16, 2022 0.2950 0.2950 0.2950 0.2950 15,000 -0.01(-1.67%)
Aug 12, 2022 0.3000 0 +0.00(+0.00%)
Aug 11, 2022 0.3750 0.3750 0.3000 0.3000 84,000 +0.00(+0.00%)
Aug 10, 2022 0.3200 0.3200 0.3000 0.3000 8,000 -0.03(-9.09%)
Aug 08, 2022 0.3300 250 +0.01(+3.13%)
Aug 05, 2022 0.2500 0.3200 0.2300 0.3200 202,000 +0.07(+28.00%)
Aug 04, 2022 0.2500 0.2600 0.2500 0.2500 12,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.