Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.4200 -0.0050 (-1.18%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5700 0.5700 0.5200 0.5300 80,777 -0.04(-7.02%)
Oct 28, 2022 0.6000 0.6300 0.5500 0.5700 390,883 -0.01(-1.72%)
Oct 27, 2022 0.4900 0.6000 0.4850 0.5800 1,290,934 +0.10(+20.83%)
Oct 26, 2022 0.4650 0.4900 0.4550 0.4800 225,650 +0.04(+9.09%)
Oct 25, 2022 0.4450 0.4800 0.4150 0.4400 1,186,723 +0.07(+17.33%)
Oct 24, 2022 0.3700 0.3800 0.3600 0.3750 84,900 +0.01(+2.74%)
Oct 21, 2022 0.3500 0.3700 0.3400 0.3650 26,100 +0.01(+2.82%)
Oct 20, 2022 0.3750 0.3750 0.3550 0.3550 13,001 -0.02(-4.05%)
Oct 19, 2022 0.3650 0.3700 0.3450 0.3700 440,356 +0.00(+0.00%)
Oct 18, 2022 0.3500 0.3700 0.3500 0.3700 291,044 +0.02(+5.71%)
Oct 17, 2022 0.3550 0.3550 0.3300 0.3500 435,933 -0.01(-1.41%)
Oct 14, 2022 0.3700 0.3700 0.3550 0.3550 6,555 -0.01(-1.39%)
Oct 13, 2022 0.3550 0.3600 0.3550 0.3600 62,874 +0.01(+1.41%)
Oct 12, 2022 0.3600 0.3600 0.3500 0.3550 74,115 -0.01(-1.39%)
Oct 11, 2022 0.3650 0.3900 0.3600 0.3600 94,835 -0.01(-2.70%)
Oct 07, 2022 0.3700 0 +0.00(+0.00%)
Oct 06, 2022 0.3850 0.3850 0.3700 0.3700 12,746 -0.01(-1.33%)
Oct 05, 2022 0.3950 0.3950 0.3750 0.3750 60,450 -0.03(-6.25%)
Oct 04, 2022 0.4150 0.4200 0.3850 0.4000 27,580 -0.01(-3.61%)
Oct 03, 2022 0.4300 0.4450 0.4150 0.4150 76,207 +0.01(+1.22%)
Sep 30, 2022 0.3900 0.4300 0.3900 0.4100 113,630 +0.03(+7.89%)
Sep 29, 2022 0.3600 0.3800 0.3600 0.3800 30,143 +0.01(+1.33%)
Sep 28, 2022 0.3550 0.3750 0.3500 0.3750 31,985 +0.01(+1.35%)
Sep 27, 2022 0.3400 0.3700 0.3350 0.3700 82,123 +0.03(+8.82%)
Sep 26, 2022 0.3650 0.3900 0.3400 0.3400 858,056 -0.03(-9.33%)
Sep 23, 2022 0.4200 0.4200 0.3550 0.3750 447,396 -0.05(-12.79%)
Sep 22, 2022 0.4700 0.5000 0.4200 0.4300 803,681 -0.04(-8.51%)
Sep 21, 2022 0.5000 0.5000 0.4700 0.4700 138,781 -0.03(-6.00%)
Sep 20, 2022 0.5000 0.5000 0.4850 0.5000 61,498 -0.02(-3.85%)
Sep 19, 2022 0.5000 0.5200 0.4800 0.5200 158,851 +0.01(+1.96%)
Sep 16, 2022 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Sep 15, 2022 0.5100 0.5300 0.5000 0.5200 17,474 +0.00(+0.00%)
Sep 14, 2022 0.5200 0.5900 0.5000 0.5200 432,481 +0.00(+0.00%)
Sep 13, 2022 0.5000 0.5200 0.4380 0.5200 1,550,589 +0.01(+1.96%)
Sep 12, 2022 0.5500 0.5600 0.4950 0.5100 282,260 -0.03(-5.56%)
Sep 09, 2022 0.5300 0.5500 0.5100 0.5400 130,175 +0.02(+3.85%)
Sep 08, 2022 0.5200 0.5400 0.4800 0.5200 190,419 +0.01(+1.96%)
Sep 07, 2022 0.5400 0.5500 0.5100 0.5100 327,569 -0.03(-5.56%)
Sep 06, 2022 0.5000 0.5600 0.5000 0.5400 262,177 +0.03(+5.88%)
Sep 02, 2022 0.5100 0 +0.02(+4.08%)
Sep 01, 2022 0.4800 0.4900 0.4500 0.4900 72,667 +0.01(+2.08%)
Aug 31, 2022 0.4400 0.4900 0.4300 0.4800 203,013 +0.05(+11.63%)
Aug 30, 2022 0.4200 0.4600 0.4200 0.4300 155,520 +0.02(+3.61%)
Aug 29, 2022 0.3950 0.4350 0.3950 0.4150 64,488 +0.01(+2.47%)
Aug 26, 2022 0.3900 0.4100 0.3900 0.4050 32,369 +0.02(+3.85%)
Aug 25, 2022 0.3800 0.4200 0.3800 0.3900 99,067 +0.01(+2.63%)
Aug 24, 2022 0.3900 0.4100 0.3800 0.3800 66,475 -0.03(-7.32%)
Aug 23, 2022 0.4000 0.4350 0.4000 0.4100 100,282 +0.01(+3.80%)
Aug 22, 2022 0.3450 0.4100 0.3450 0.3950 464,056 +0.04(+9.72%)
Aug 19, 2022 0.3450 0.3600 0.3450 0.3600 70,017 +0.01(+2.86%)
Aug 18, 2022 0.3300 0.3500 0.3250 0.3500 54,069 +0.02(+6.06%)
Aug 17, 2022 0.3200 0.3300 0.3050 0.3300 153,605 +0.01(+3.13%)
Aug 16, 2022 0.3500 0.3500 0.3100 0.3200 476,143 -0.03(-8.57%)
Aug 15, 2022 0.3750 0.3750 0.3350 0.3500 282,943 -0.03(-7.89%)
Aug 12, 2022 0.3800 0.4000 0.3750 0.3800 57,798 +0.01(+2.70%)
Aug 11, 2022 0.3950 0.4000 0.3700 0.3700 199,133 -0.03(-6.33%)
Aug 10, 2022 0.4350 0.4800 0.3950 0.3950 937,425 -0.01(-2.47%)
Aug 09, 2022 0.3700 0.4550 0.3700 0.4050 688,500 +0.05(+12.50%)
Aug 08, 2022 0.3500 0.3600 0.3500 0.3600 27,826 +0.02(+4.35%)
Aug 05, 2022 0.3500 0.3600 0.3450 0.3450 59,746 -0.02(-4.17%)
Aug 04, 2022 0.3550 0.3700 0.3550 0.3600 53,465 +0.00(+0.00%)
Aug 03, 2022 0.3650 0.3700 0.3600 0.3600 17,235 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.