Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 27, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 21, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 18, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 14, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 04, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 01, 2021 0.1450 0.1450 0.1400 0.1400 27,500 -0.00(-3.45%)
Sep 28, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 27, 2021 0.1500 0.1500 0.1500 0.1500 17,000 -0.01(-6.25%)
Sep 24, 2021 0.1550 0.1600 0.1550 0.1600 65,000 +0.01(+3.23%)
Sep 23, 2021 0.1700 0.1700 0.1500 0.1550 256,500 -0.04(-18.42%)
Sep 16, 2021 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Sep 15, 2021 0.1500 0.1500 0.1500 0.1500 85,000 -0.02(-11.76%)
Sep 14, 2021 0.1600 0.1700 0.1500 0.1700 66,500 -0.02(-10.53%)
Sep 13, 2021 0.1600 0.1900 0.1600 0.1900 18,500 +0.02(+11.76%)
Sep 10, 2021 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Sep 07, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Sep 02, 2021 0.1500 0.1750 0.1500 0.1750 36,000 +0.02(+16.67%)
Sep 01, 2021 0.1600 0.1600 0.1500 0.1500 163,017 -0.02(-14.29%)
Aug 26, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 25, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+3.03%)
Aug 24, 2021 0.1650 0.1650 0.1650 0.1650 20,000 +0.02(+10.00%)
Aug 20, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2021 0.1500 0.1500 0.1500 0.1500 85,000 -0.02(-9.09%)
Aug 18, 2021 0.1650 0.1650 0.1650 0.1650 35,000 +0.02(+10.00%)
Aug 17, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Aug 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 06, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Aug 05, 2021 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.