(TSV: FAIR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0650	0	+0.01(+30.00%)
Oct 24, 2022				0.0500	0	-0.02(-28.57%)
Oct 19, 2022				0.0700	0	+0.00(+0.00%)
Oct 17, 2022				0.0700	0	+0.00(+0.00%)
Sep 29, 2022				0.0700	0	+0.00(+0.00%)
Sep 26, 2022				0.0700	0	-0.00(-6.67%)
Sep 23, 2022	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-16.67%)
Sep 16, 2022				0.0900	0	+0.01(+20.00%)
Sep 01, 2022				0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.