(TSV: FAIR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				0.0400	0	+0.01(+33.33%)
Oct 13, 2023				0.0300	0	-0.01(-25.00%)
Sep 28, 2023				0.0400	0	+0.00(+0.00%)
Sep 27, 2023	0.0450	0.0450	0.0400	0.0400	15,000	-0.00(-11.11%)
Sep 26, 2023	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Sep 22, 2023				0.0450	0	+0.00(+0.00%)
Sep 20, 2023				0.0450	0	-0.01(-25.00%)
Sep 19, 2023	0.0600	0.0600	0.0600	0.0600	27,090	-0.01(-7.69%)
Sep 15, 2023				0.0650	0	+0.00(+0.00%)
Sep 14, 2023	0.0600	0.0700	0.0600	0.0650	1,409,500	+0.01(+8.33%)
Sep 13, 2023	0.0650	0.0650	0.0600	0.0600	11,000	+0.00(+0.00%)
Sep 12, 2023	0.0600	0.0600	0.0600	0.0600	409,000	+0.00(+9.09%)
Sep 11, 2023	0.0500	0.0550	0.0500	0.0550	435,000	+0.00(+10.00%)
Sep 08, 2023	0.0500	0.0500	0.0500	0.0500	38,000	+0.00(+0.00%)
Sep 05, 2023				0.0500	0	-0.01(-16.67%)
Sep 01, 2023				0.0600	0	+0.00(+0.00%)
Aug 31, 2023	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Aug 30, 2023	0.0550	0.0700	0.0550	0.0650	416,000	+0.01(+30.00%)
Aug 28, 2023				0.0500	0	-0.01(-16.67%)
Aug 18, 2023				0.0600	0	+0.00(+0.00%)
Aug 16, 2023				0.0600	0	+0.02(+71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.