Graycliff Exploration Ltd (CSE: GRAY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0750	0.0750	0.0700	0.0750	53,425	+0.00(+0.00%)
Oct 28, 2022	0.0800	0.0800	0.0750	0.0750	84,800	-0.01(-6.25%)
Oct 27, 2022	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
Oct 26, 2022	0.0800	0.0800	0.0800	0.0800	13,600	+0.01(+6.67%)
Oct 25, 2022	0.0800	0.0800	0.0700	0.0750	83,000	-0.01(-6.25%)
Oct 24, 2022	0.0900	0.0900	0.0750	0.0800	44,695	-0.01(-11.11%)
Oct 21, 2022	0.0900	0.0900	0.0900	0.0900	108,000	-0.01(-5.26%)
Oct 20, 2022	0.0900	0.0950	0.0900	0.0950	115,000	+0.01(+11.76%)
Oct 19, 2022	0.0900	0.0900	0.0850	0.0850	13,000	-0.00(-5.56%)
Oct 18, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Oct 17, 2022	0.0800	0.0900	0.0800	0.0800	103,000	-0.01(-11.11%)
Oct 14, 2022	0.0950	0.0950	0.0900	0.0900	37,266	-0.01(-10.00%)
Oct 13, 2022	0.0950	0.1000	0.0950	0.1000	15,300	+0.01(+11.11%)
Oct 12, 2022	0.1100	0.1100	0.0900	0.0900	649,035	-0.01(-14.29%)
Oct 11, 2022	0.1100	0.1100	0.1050	0.1050	20,150	-0.01(-8.70%)
Oct 07, 2022				0.1150	0	+0.01(+9.52%)
Oct 06, 2022	0.1050	0.1050	0.1050	0.1050	66,500	+0.00(+5.00%)
Oct 05, 2022	0.1000	0.1050	0.1000	0.1000	58,645	-0.00(-4.76%)
Oct 04, 2022	0.1050	0.1050	0.1050	0.1050	79,714	+0.00(+0.00%)
Oct 03, 2022	0.1050	0.1050	0.1050	0.1050	9,500	+0.00(+0.00%)
Sep 30, 2022	0.1050	0.1050	0.1050	0.1050	5,950	-0.01(-4.55%)
Sep 28, 2022	0.1100			0.1100	565	+0.00(+0.00%)
Sep 27, 2022	0.1100	0.1100	0.1050	0.1100	14,500	-0.01(-4.35%)
Sep 26, 2022	0.1100	0.1150	0.1100	0.1150	13,000	+0.01(+9.52%)
Sep 23, 2022	0.1150	0.1150	0.1000	0.1050	80,464	-0.01(-4.55%)
Sep 22, 2022	0.1150	0.1150	0.1100	0.1100	34,000	+0.00(+0.00%)
Sep 21, 2022	0.1200	0.1200	0.1100	0.1100	16,900	-0.01(-8.33%)
Sep 20, 2022	0.1150	0.1200	0.1150	0.1200	11,236	+0.00(+0.00%)
Sep 19, 2022	0.1200	0.1200	0.1150	0.1200	104,500	-0.01(-4.00%)
Sep 16, 2022	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
Sep 15, 2022	0.1250	0.1300	0.1250	0.1300	11,850	+0.00(+0.00%)
Sep 14, 2022	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Sep 13, 2022	0.1350	0.1350	0.1300	0.1300	5,700	+0.01(+8.33%)
Sep 12, 2022	0.1300	0.1300	0.1200	0.1200	26,280	-0.01(-7.69%)
Sep 09, 2022	0.1400	0.1400	0.1200	0.1300	60,350	-0.01(-3.70%)
Sep 08, 2022	0.1400	0.1400	0.1350	0.1350	30,000	-0.01(-3.57%)
Sep 07, 2022	0.1200	0.1400	0.1200	0.1400	49,000	+0.02(+16.67%)
Sep 06, 2022	0.1100	0.1200	0.1050	0.1200	73,045	+0.01(+9.09%)
Sep 02, 2022				0.1100	0	+0.01(+10.00%)
Sep 01, 2022	0.1000	0.1000	0.1000	0.1000	21,399	-0.02(-16.67%)
Aug 31, 2022	0.1100	0.1200	0.1050	0.1200	8,501	+0.01(+9.09%)
Aug 30, 2022	0.1100	0.1100	0.1100	0.1100	13,200	+0.01(+10.00%)
Aug 29, 2022	0.1200	0.1200	0.1000	0.1000	194,500	-0.04(-25.93%)
Aug 24, 2022	0.1350			0.1350	0	-0.01(-3.57%)
Aug 23, 2022	0.1400	0.1400	0.1400	0.1400	2,500	+0.03(+27.27%)
Aug 22, 2022	0.1100	0.1100	0.1100	0.1100	1,500	-0.03(-24.14%)
Aug 19, 2022	0.1350	0.1450	0.1300	0.1450	20,700	+0.00(+0.00%)
Aug 17, 2022	0.1450			0.1450	0	+0.01(+7.41%)
Aug 16, 2022	0.1300	0.1500	0.1300	0.1350	20,125	-0.01(-10.00%)
Aug 15, 2022	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Aug 12, 2022	0.1300	0.1500	0.1300	0.1500	169,700	+0.00(+0.00%)
Aug 11, 2022	0.1500	0.1500	0.1500	0.1500	137,300	+0.01(+7.14%)
Aug 10, 2022	0.1400	0.1400	0.1400	0.1400	9,500	+0.00(+0.00%)
Aug 09, 2022	0.1400	0.1400	0.1400	0.1400	36,000	-0.01(-6.67%)
Aug 08, 2022	0.1500	0.1600	0.1500	0.1500	50,617	-0.01(-6.25%)
Aug 05, 2022	0.1600	0.1600	0.1500	0.1600	18,750	-0.03(-15.79%)
Aug 04, 2022	0.1750	0.1900	0.1750	0.1900	100,680	+0.02(+11.76%)
Aug 03, 2022	0.1650	0.1700	0.1500	0.1700	18,649	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.