Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0550 -0.0100 (-15.38%)
Official Closing Price Updated: 2:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1900 0.2050 0.1800 0.2050 60,768 +0.02(+13.89%)
Oct 28, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 27, 2022 0.1750 0.1800 0.1700 0.1800 5,100 +0.01(+2.86%)
Oct 26, 2022 0.1700 0.1750 0.1550 0.1750 103,265 +0.00(+2.94%)
Oct 25, 2022 0.1900 0.1900 0.1700 0.1700 89,260 -0.02(-10.53%)
Oct 24, 2022 0.1900 0.1950 0.1900 0.1900 10,000 +0.01(+2.70%)
Oct 21, 2022 0.1850 0.1850 0.1850 0.1850 24,500 -0.01(-2.63%)
Oct 20, 2022 0.1900 0.1950 0.1750 0.1900 41,002 -0.01(-2.56%)
Oct 19, 2022 0.2050 0.2100 0.1950 0.1950 8,000 +0.01(+2.63%)
Oct 18, 2022 0.1750 0.2150 0.1750 0.1900 63,000 +0.02(+15.15%)
Oct 17, 2022 0.1700 0.1750 0.1650 0.1650 8,067 +0.00(+0.00%)
Oct 14, 2022 0.1800 0.1800 0.1600 0.1650 74,765 -0.01(-5.71%)
Oct 13, 2022 0.1550 0.1800 0.1550 0.1750 36,500 +0.00(+0.00%)
Oct 12, 2022 0.1700 0.1750 0.1650 0.1750 72,524 +0.01(+6.06%)
Oct 11, 2022 0.2000 0.2000 0.1650 0.1650 148,500 -0.04(-17.50%)
Oct 07, 2022 0.2000 0 -0.01(-4.76%)
Oct 06, 2022 0.2300 0.2300 0.2000 0.2100 70,500 -0.04(-14.29%)
Oct 05, 2022 0.2400 0.2450 0.2400 0.2450 18,000 +0.01(+6.52%)
Oct 04, 2022 0.2500 0.2500 0.2300 0.2300 21,900 +0.00(+0.00%)
Oct 03, 2022 0.1750 0.2550 0.1750 0.2300 165,000 +0.06(+31.43%)
Sep 30, 2022 0.1850 0.1950 0.1700 0.1750 146,000 +0.00(+0.00%)
Sep 29, 2022 0.1850 0.2000 0.1700 0.1750 277,000 -0.02(-7.89%)
Sep 28, 2022 0.2050 0.2250 0.1800 0.1900 382,947 -0.01(-5.00%)
Sep 27, 2022 0.1850 0.2100 0.1850 0.2000 279,523 +0.01(+2.56%)
Sep 26, 2022 0.2300 0.2300 0.1900 0.1950 135,100 -0.04(-15.22%)
Sep 23, 2022 0.2300 0.2500 0.2150 0.2300 56,900 -0.01(-4.17%)
Sep 22, 2022 0.2600 0.2850 0.2250 0.2400 105,069 +0.01(+2.13%)
Sep 21, 2022 0.2500 0.2500 0.2350 0.2350 38,300 -0.02(-6.00%)
Sep 20, 2022 0.2550 0.2550 0.2300 0.2500 52,401 -0.01(-1.96%)
Sep 19, 2022 0.2600 0.2650 0.2350 0.2550 105,400 +0.00(+0.00%)
Sep 16, 2022 0.2600 0.2600 0.2550 0.2550 83,500 -0.02(-5.56%)
Sep 15, 2022 0.2700 0.3000 0.2650 0.2700 259,034 +0.00(+0.00%)
Sep 14, 2022 0.2700 0.2850 0.2550 0.2700 234,700 -0.01(-1.82%)
Sep 13, 2022 0.2850 0.2850 0.2750 0.2750 48,550 -0.01(-5.17%)
Sep 12, 2022 0.2950 0.2950 0.2800 0.2900 134,330 -0.01(-3.33%)
Sep 09, 2022 0.2900 0.3000 0.2900 0.3000 19,400 +0.00(+0.00%)
Sep 08, 2022 0.2900 0.3000 0.2900 0.3000 43,000 +0.00(+0.00%)
Sep 07, 2022 0.2950 0.3000 0.2900 0.3000 51,700 +0.00(+0.00%)
Sep 06, 2022 0.3000 0.3100 0.3000 0.3000 40,200 -0.01(-3.23%)
Sep 02, 2022 0.3100 0 +0.03(+10.71%)
Sep 01, 2022 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-5.08%)
Aug 31, 2022 0.3050 0.3050 0.2750 0.2950 233,200 +0.01(+1.72%)
Aug 30, 2022 0.3500 0.3500 0.2900 0.2900 323,020 -0.05(-15.94%)
Aug 29, 2022 0.3650 0.3700 0.3400 0.3450 128,000 -0.03(-6.76%)
Aug 26, 2022 0.3700 0.3700 0.3500 0.3700 36,500 +0.01(+1.37%)
Aug 25, 2022 0.3500 0.3650 0.3400 0.3650 20,500 +0.02(+4.29%)
Aug 24, 2022 0.3650 0.3650 0.3500 0.3500 16,000 -0.01(-1.41%)
Aug 23, 2022 0.3550 0.3550 0.3550 0.3550 1,096 -0.01(-1.39%)
Aug 22, 2022 0.3850 0.3850 0.3500 0.3600 47,128 -0.03(-7.69%)
Aug 19, 2022 0.3700 0.3900 0.3700 0.3900 22,000 +0.00(+0.00%)
Aug 18, 2022 0.3850 0.3900 0.3850 0.3900 10,000 +0.01(+1.30%)
Aug 17, 2022 0.3850 0.3900 0.3700 0.3850 98,700 -0.01(-1.28%)
Aug 16, 2022 0.3750 0.3950 0.3750 0.3900 12,770 +0.01(+2.63%)
Aug 15, 2022 0.3950 0.4000 0.3800 0.3800 45,112 -0.02(-5.00%)
Aug 12, 2022 0.3800 0.4000 0.3800 0.4000 19,318 +0.02(+5.26%)
Aug 11, 2022 0.3900 0.4000 0.3800 0.3800 13,450 -0.01(-1.30%)
Aug 10, 2022 0.3950 0.3950 0.3750 0.3850 78,422 -0.03(-8.33%)
Aug 09, 2022 0.3950 0.4200 0.3900 0.4200 16,000 +0.04(+10.53%)
Aug 08, 2022 0.4100 0.4300 0.3800 0.3800 22,600 -0.04(-10.59%)
Aug 05, 2022 0.3800 0.4250 0.3800 0.4250 108,463 +0.05(+13.33%)
Aug 04, 2022 0.3950 0.3950 0.3700 0.3750 62,676 -0.02(-3.85%)
Aug 03, 2022 0.3800 0.3950 0.3700 0.3900 46,130 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.