Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0550 UNCHANGED
Official Closing Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0550 0.0600 0.0550 0.0550 357,129 -0.00(-8.33%)
Oct 30, 2023 0.0650 0.0650 0.0550 0.0600 527,354 -0.01(-7.69%)
Oct 27, 2023 0.0650 0.0700 0.0500 0.0650 622,384 -0.01(-7.14%)
Oct 26, 2023 0.0700 0.0700 0.0700 0.0700 3,900 +0.01(+7.69%)
Oct 25, 2023 0.0650 0.0650 0.0650 0.0650 74,000 -0.01(-7.14%)
Oct 23, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Oct 20, 2023 0.0750 0.0750 0.0650 0.0650 50,800 -0.01(-7.14%)
Oct 19, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Oct 17, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 29,146 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Oct 12, 2023 0.0750 0.0800 0.0700 0.0700 79,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0750 0.0650 0.0700 95,298 +0.00(+0.00%)
Oct 10, 2023 0.0850 0.0850 0.0700 0.0700 46,000 -0.01(-17.65%)
Oct 06, 2023 0.0850 0 +0.01(+13.33%)
Oct 05, 2023 0.0750 0.0750 0.0750 0.0750 10,250 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 76,941 -0.01(-6.25%)
Oct 03, 2023 0.0800 0.0800 0.0800 0.0800 21,425 -0.01(-11.11%)
Oct 02, 2023 0.0850 0.0900 0.0850 0.0900 36,961 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0900 0.0800 0.0900 50,000 +0.01(+12.50%)
Sep 28, 2023 0.0750 0.0850 0.0650 0.0800 222,000 +0.01(+6.67%)
Sep 27, 2023 0.0800 0.0850 0.0750 0.0750 602,900 -0.01(-6.25%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Sep 25, 2023 0.0800 0.0700 0.0700 0.0700 105,000 -0.01(-17.65%)
Sep 22, 2023 0.0900 0.0900 0.0800 0.0850 25,150 -0.01(-15.00%)
Sep 21, 2023 0.0900 0.1000 0.0900 0.1000 24,333 +0.01(+11.11%)
Sep 20, 2023 0.1000 0.1000 0.0900 0.0900 175,840 -0.01(-10.00%)
Sep 19, 2023 0.1000 0.1150 0.0950 0.1000 440,000 +0.01(+5.26%)
Sep 18, 2023 0.0900 0.0950 0.0900 0.0950 17,000 +0.02(+26.67%)
Sep 15, 2023 0.0750 0.0750 0.0750 0.0750 1,972 -0.01(-11.76%)
Sep 13, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Sep 12, 2023 0.0900 0.0900 0.0900 0.0900 14,926 -0.01(-10.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 59,000 -0.02(-16.67%)
Sep 08, 2023 0.0900 0.1200 0.0900 0.1200 114,000 +0.02(+26.32%)
Sep 07, 2023 0.0700 0.0950 0.0700 0.0950 190,751 +0.01(+18.75%)
Sep 05, 2023 0.0800 0.0800 0 -0.01(-11.11%)
Sep 01, 2023 0.0900 0 +0.00(+5.88%)
Aug 31, 2023 0.0750 0.0850 0.0750 0.0850 145,500 +0.01(+21.43%)
Aug 30, 2023 0.0700 0.0700 0.0700 0.0700 3,736 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0700 625 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 18,808 +0.01(+7.69%)
Aug 24, 2023 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Aug 22, 2023 0.0700 0.0700 655 +0.01(+7.69%)
Aug 21, 2023 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Aug 18, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Aug 17, 2023 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Aug 16, 2023 0.0650 0.0650 0.0600 0.0650 63,500 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.0700 0.0600 0.0650 90,000 -0.01(-7.14%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Aug 10, 2023 0.0700 0.0700 0.0650 0.0650 108,998 -0.01(-7.14%)
Aug 09, 2023 0.0650 0.0750 0.0650 0.0700 121,333 -0.00(-6.67%)
Aug 08, 2023 0.0700 0.0750 0.0700 0.0750 42,920 +0.00(+0.00%)
Aug 03, 2023 0.0750 0 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0700 0.0750 53,001 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.