Element79 Gold Corp (CSE: ELEM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1250	0.1250	0.1250	0.1250	2,631	+0.00(+0.00%)
Oct 28, 2022	0.1250	0.1250	0.1250	0.1250	18,750	+0.01(+4.17%)
Oct 27, 2022	0.1200	0.1300	0.1150	0.1200	68,084	+0.00(+4.35%)
Oct 26, 2022	0.1150	0.1300	0.1100	0.1150	19,850	+0.00(+0.00%)
Oct 25, 2022	0.1150	0.1150	0.1150	0.1150	8,365	+0.00(+0.00%)
Oct 24, 2022	0.1100	0.1150	0.1100	0.1150	61,534	+0.01(+15.00%)
Oct 21, 2022	0.1100	0.1100	0.1000	0.1000	67,284	+0.00(+0.00%)
Oct 20, 2022	0.1100	0.1100	0.1000	0.1000	72,127	-0.00(-4.76%)
Oct 19, 2022	0.1150	0.1350	0.1000	0.1050	287,886	-0.01(-4.55%)
Oct 18, 2022	0.1150	0.1150	0.1100	0.1100	19,067	+0.00(+0.00%)
Oct 17, 2022	0.1300	0.1300	0.1100	0.1100	46,605	-0.01(-12.00%)
Oct 14, 2022	0.1250	0.1300	0.1250	0.1250	74,140	+0.00(+0.00%)
Oct 13, 2022	0.1200	0.1250	0.1200	0.1250	31,919	+0.00(+0.00%)
Oct 12, 2022	0.1150	0.1250	0.1150	0.1250	12,401	+0.01(+4.17%)
Oct 11, 2022	0.1150	0.1250	0.1150	0.1200	63,089	+0.00(+0.00%)
Oct 07, 2022				0.1200	0	-0.01(-7.69%)
Oct 06, 2022	0.1350	0.1350	0.1100	0.1300	141,817	-0.01(-7.14%)
Oct 05, 2022	0.1400	0.1400	0.1300	0.1400	39,137	+0.00(+0.00%)
Oct 04, 2022	0.1350	0.1400	0.1200	0.1400	24,381	+0.01(+3.70%)
Oct 03, 2022	0.1350	0.1400	0.1300	0.1350	23,251	+0.00(+0.00%)
Sep 30, 2022	0.1300	0.1350	0.1300	0.1350	6,613	+0.00(+0.00%)
Sep 29, 2022	0.1350	0.1350	0.1350	0.1350	3,342	+0.00(+0.00%)
Sep 28, 2022	0.1350	0.1350	0.1350	0.1350	4,436	+0.00(+0.00%)
Sep 27, 2022	0.1300	0.1350	0.1250	0.1350	21,205	+0.00(+0.00%)
Sep 26, 2022	0.1300	0.1350	0.1300	0.1350	35,418	+0.01(+3.85%)
Sep 23, 2022	0.1400	0.1450	0.1250	0.1300	57,103	-0.01(-10.34%)
Sep 22, 2022	0.1500	0.1500	0.1450	0.1450	29,545	+0.00(+3.57%)
Sep 21, 2022	0.1500	0.1550	0.1300	0.1400	104,434	-0.01(-6.67%)
Sep 20, 2022	0.1700	0.1700	0.1500	0.1500	17,282	-0.02(-11.76%)
Sep 19, 2022	0.1650	0.1700	0.1650	0.1700	14,532	+0.00(+0.00%)
Sep 16, 2022	0.1700	0.1700	0.1650	0.1700	44,025	-0.00(-2.86%)
Sep 15, 2022	0.1800	0.1800	0.1650	0.1750	71,384	-0.01(-5.41%)
Sep 14, 2022	0.1950	0.1950	0.1750	0.1850	71,239	+0.01(+2.78%)
Sep 13, 2022	0.1800	0.1950	0.1800	0.1800	9,154	-0.01(-5.26%)
Sep 12, 2022	0.1700	0.2000	0.1650	0.1900	134,582	+0.01(+2.70%)
Sep 09, 2022	0.1700	0.2000	0.1700	0.1850	47,957	-0.01(-2.63%)
Sep 08, 2022	0.1900	0.1900	0.1800	0.1900	27,410	-0.01(-2.56%)
Sep 07, 2022	0.1900	0.2000	0.1900	0.1950	7,560	-0.01(-7.14%)
Sep 06, 2022	0.1900	0.2100	0.1900	0.2100	88,673	+0.00(+0.00%)
Sep 02, 2022				0.2100	0	-0.01(-4.55%)
Sep 01, 2022	0.2450	0.2450	0.2100	0.2200	118,145	-0.02(-8.33%)
Aug 31, 2022	0.2400	0.2500	0.2400	0.2400	26,943	+0.01(+2.13%)
Aug 30, 2022	0.2450	0.2450	0.2350	0.2350	12,366	+0.00(+0.00%)
Aug 29, 2022	0.2450	0.2500	0.2350	0.2350	5,549	+0.00(+2.17%)
Aug 26, 2022	0.2500	0.2500	0.2300	0.2300	8,859	-0.02(-8.00%)
Aug 25, 2022	0.2500	0.2500	0.2400	0.2500	28,400	+0.00(+0.00%)
Aug 24, 2022	0.2400	0.2500	0.2300	0.2500	23,500	+0.01(+4.17%)
Aug 22, 2022	0.2400			0.2400	250	+0.01(+2.13%)
Aug 19, 2022	0.2400	0.2400	0.2300	0.2350	21,828	-0.01(-2.08%)
Aug 18, 2022	0.2450	0.2450	0.2300	0.2400	13,970	+0.01(+2.13%)
Aug 17, 2022	0.2400	0.2400	0.2250	0.2350	46,070	-0.02(-6.00%)
Aug 16, 2022	0.2500	0.2550	0.2500	0.2500	15,925	-0.01(-1.96%)
Aug 15, 2022	0.2400	0.2550	0.2400	0.2550	4,799	+0.01(+2.00%)
Aug 12, 2022	0.2500	0.2500	0.2400	0.2500	58,879	+0.00(+0.00%)
Aug 11, 2022	0.2650	0.2650	0.2400	0.2500	34,898	-0.01(-3.85%)
Aug 10, 2022	0.2600	0.2600	0.2550	0.2600	26,748	+0.00(+0.00%)
Aug 09, 2022	0.2600	0.2600	0.2550	0.2600	24,684	-0.01(-1.89%)
Aug 08, 2022	0.2700	0.2700	0.2650	0.2650	12,390	+0.01(+1.92%)
Aug 05, 2022	0.2700	0.2700	0.2600	0.2600	15,063	+0.00(+0.00%)
Aug 04, 2022	0.2750	0.2750	0.2600	0.2600	59,425	-0.02(-5.45%)
Aug 03, 2022	0.2850	0.2850	0.2700	0.2750	17,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.