(CSE: HZ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2600	0.2750	0.2550	0.2600	43,000	+0.00(+0.00%)
Oct 30, 2023	0.2300	0.2600	0.2300	0.2600	137,570	+0.03(+10.64%)
Oct 27, 2023	0.1750	0.2350	0.1700	0.2350	176,665	+0.04(+20.51%)
Oct 26, 2023	0.2500	0.2500	0.1900	0.1950	149,229	-0.04(-18.75%)
Oct 25, 2023	0.2600	0.2600	0.2400	0.2400	9,820	-0.01(-4.00%)
Oct 24, 2023	0.2600	0.2600	0.2400	0.2500	137,000	-0.01(-3.85%)
Oct 23, 2023	0.2800	0.2800	0.2550	0.2600	22,150	+0.01(+4.00%)
Oct 20, 2023	0.2850	0.2850	0.2500	0.2500	54,000	-0.03(-10.71%)
Oct 19, 2023	0.2850	0.2950	0.2800	0.2800	50,800	+0.02(+7.69%)
Oct 18, 2023	0.2800	0.2800	0.2500	0.2600	92,252	-0.02(-7.14%)
Oct 17, 2023	0.2800	0.2850	0.2800	0.2800	22,824	-0.00(-1.75%)
Oct 16, 2023	0.2900	0.2950	0.2850	0.2850	46,000	-0.01(-3.39%)
Oct 13, 2023	0.2950	0.3000	0.2950	0.2950	3,319	+0.01(+1.72%)
Oct 12, 2023	0.3000	0.3150	0.2850	0.2900	216,654	-0.01(-1.69%)
Oct 11, 2023	0.2600	0.3000	0.2600	0.2950	136,328	+0.03(+13.46%)
Oct 10, 2023	0.2450	0.2600	0.2400	0.2600	22,535	+0.02(+6.12%)
Oct 06, 2023				0.2450	0	-0.03(-9.26%)
Oct 05, 2023	0.2700	0.2700	0.2400	0.2700	60,210	+0.00(+0.00%)
Oct 04, 2023	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+8.00%)
Oct 03, 2023	0.2700	0.2750	0.2500	0.2500	111,000	-0.01(-1.96%)
Oct 02, 2023	0.2400	0.2700	0.2400	0.2550	191,709	+0.01(+2.00%)
Sep 29, 2023	0.2250	0.2500	0.2250	0.2500	81,000	+0.01(+4.17%)
Sep 28, 2023	0.2400	0.2400	0.2300	0.2400	36,700	-0.01(-4.00%)
Sep 27, 2023	0.2600	0.2600	0.2450	0.2500	8,300	+0.00(+0.00%)
Sep 26, 2023	0.2600	0.2600	0.2500	0.2500	8,000	-0.01(-3.85%)
Sep 25, 2023	0.2500	0.2600	0.2450	0.2600	37,400	+0.01(+4.00%)
Sep 22, 2023	0.2800	0.2800	0.2200	0.2500	74,988	-0.01(-3.85%)
Sep 21, 2023	0.2600	0.2650	0.2600	0.2600	19,000	+0.00(+0.00%)
Sep 20, 2023	0.2800	0.2800	0.2600	0.2600	52,500	-0.01(-3.70%)
Sep 19, 2023	0.2800	0.2800	0.2700	0.2700	5,500	-0.01(-3.57%)
Sep 18, 2023	0.2800	0.2800	0.2700	0.2800	38,859	+0.01(+1.82%)
Sep 15, 2023	0.2800	0.2800	0.2650	0.2750	19,000	+0.00(+0.00%)
Sep 14, 2023	0.2750	0.3000	0.2700	0.2750	127,317	+0.00(+0.00%)
Sep 13, 2023	0.2700	0.2800	0.2600	0.2750	29,658	+0.01(+1.85%)
Sep 12, 2023	0.2700	0.2800	0.2700	0.2700	20,508	+0.00(+0.00%)
Sep 06, 2023	0.2600			0.2700	0	-0.01(-3.57%)
Sep 05, 2023	0.2700	0.2850	0.2700	0.2800	13,525	+0.01(+1.82%)
Sep 01, 2023				0.2750	0	-0.01(-1.79%)
Aug 31, 2023	0.2900	0.2900	0.2700	0.2800	98,766	+0.00(+0.00%)
Aug 30, 2023	0.2800	0.2850	0.2650	0.2800	73,000	-0.00(-1.75%)
Aug 29, 2023	0.2700	0.2850	0.2650	0.2850	86,000	+0.01(+5.56%)
Aug 28, 2023	0.2650	0.2700	0.2650	0.2700	28,500	+0.00(+0.00%)
Aug 25, 2023	0.2650	0.2700	0.2650	0.2700	3,400	+0.00(+0.00%)
Aug 24, 2023	0.2800	0.2800	0.2500	0.2700	77,542	-0.01(-5.26%)
Aug 23, 2023	0.2800	0.2950	0.2750	0.2850	35,300	-0.01(-1.72%)
Aug 22, 2023	0.2900	0.2900	0.2700	0.2900	39,502	-0.01(-1.69%)
Aug 21, 2023	0.2950	0.2950	0.2900	0.2950	15,630	-0.01(-1.67%)
Aug 18, 2023	0.2900	0.3000	0.2900	0.3000	15,732	+0.01(+3.45%)
Aug 17, 2023	0.2900	0.3000	0.2800	0.2900	36,792	-0.01(-3.33%)
Aug 16, 2023	0.3000	0.3100	0.2800	0.3000	26,159	-0.02(-6.25%)
Aug 15, 2023	0.3050	0.3200	0.3000	0.3200	87,704	+0.01(+1.59%)
Aug 14, 2023	0.3300	0.3300	0.3100	0.3150	186,786	-0.01(-1.56%)
Aug 11, 2023	0.3300	0.3500	0.3200	0.3200	28,031	-0.01(-1.54%)
Aug 10, 2023	0.3300	0.3400	0.3100	0.3250	157,000	+0.00(+0.00%)
Aug 09, 2023	0.3200	0.3500	0.3000	0.3250	698,307	+0.02(+6.56%)
Aug 08, 2023	0.3100	0.3200	0.3000	0.3050	99,500	+0.01(+1.67%)
Aug 04, 2023				0.3000	0	-0.01(-3.23%)
Aug 03, 2023	0.3000	0.3150	0.3000	0.3100	16,500	+0.02(+5.08%)
Aug 02, 2023	0.3100	0.3150	0.2900	0.2950	75,774	-0.02(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.