Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.2400 +0.0450 (+23.08%)
Official Closing Price Updated: 2:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4400 0.4400 0.4400 0.4400 1,000 +0.06(+15.79%)
Oct 27, 2021 0.3800 0.3800 0.3800 0.3800 0 -0.06(-13.64%)
Oct 26, 2021 0.4000 0.4400 0.4400 36,816 -0.01(-2.22%)
Oct 22, 2021 0.4500 0.4500 0.4500 250 +0.00(+0.00%)
Oct 21, 2021 0.4650 0.4650 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 20, 2021 0.4750 0.4750 0.4500 0.4500 24,500 -0.02(-5.26%)
Oct 19, 2021 0.4750 0.4750 0.4500 0.4750 7,500 +0.02(+5.56%)
Oct 18, 2021 0.4500 0.4500 0.4500 0.4500 1,000 -0.05(-10.00%)
Oct 14, 2021 0.5000 0.5000 0.5000 0.5000 4 +0.05(+11.11%)
Oct 13, 2021 0.4500 0.4500 0.4500 0.4500 2,000 -0.02(-3.23%)
Oct 04, 2021 0.4650 0.4650 0.4650 25 -0.00(-1.06%)
Oct 01, 2021 0.4500 0.4700 0.4500 0.4700 10,000 +0.00(+1.08%)
Sep 30, 2021 0.4700 0.4700 0.4650 0.4650 15,873 -0.00(-1.06%)
Sep 29, 2021 0.4950 0.5000 0.4500 0.4700 56,812 -0.03(-6.00%)
Sep 28, 2021 0.4600 0.5000 0.4600 0.5000 11,060 +0.04(+9.89%)
Sep 27, 2021 0.5000 0.5000 0.4550 0.4550 14,136 -0.04(-9.00%)
Sep 24, 2021 0.5000 0.5000 0.5000 0.5000 13,524 -0.08(-13.79%)
Sep 20, 2021 0.5800 0.5800 0.5800 0.5800 100 +0.00(+0.00%)
Sep 17, 2021 0.5800 0.5800 0.5800 0.5800 11,500 +0.01(+1.75%)
Sep 14, 2021 0.5700 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Sep 10, 2021 0.5400 0.5400 0.5400 168 +0.01(+1.89%)
Sep 08, 2021 0.5300 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Sep 07, 2021 0.5000 0.5000 0.4700 0.5000 8,456 -0.03(-5.66%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 02, 2021 0.5400 0.5400 0.5200 0.5300 23,507 -0.03(-5.36%)
Aug 31, 2021 0.5600 0.5600 0.5600 0.5600 0 +0.05(+9.80%)
Aug 30, 2021 0.5100 0.5100 0.5100 0.5100 2,960 +0.01(+2.00%)
Aug 27, 2021 0.5300 0.5300 0.5000 0.5000 388,967 -0.03(-5.66%)
Aug 24, 2021 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Aug 23, 2021 0.5300 0.5300 0.5300 0.5300 1,350 -0.07(-11.67%)
Aug 20, 2021 0.5300 0.6000 0.5300 0.6000 6,500 -0.04(-6.25%)
Aug 18, 2021 0.6400 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
Aug 16, 2021 0.5700 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Aug 13, 2021 0.6000 0.6000 0.6000 0.6000 2,500 +0.03(+5.26%)
Aug 09, 2021 0.5700 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Aug 06, 2021 0.6000 0.6000 0.5800 0.6000 20,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.