Rise Gold Corp (CSE: RISE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.4000	10	+0.04(+11.11%)
Oct 27, 2022	0.3600	0.3600	0.3600	0.3600	3,030	+0.03(+9.09%)
Oct 25, 2022	0.3300			0.3300	222	-0.05(-14.29%)
Oct 24, 2022				0.3850	0	+0.04(+10.00%)
Oct 13, 2022				0.3500	0	-0.03(-6.67%)
Oct 12, 2022	0.3750	0.3750	0.3750	0.3750	2,155	+0.01(+2.74%)
Oct 11, 2022	0.3800	0.3800	0.3650	0.3650	18,339	-0.02(-3.95%)
Oct 07, 2022				0.3800	0	+0.00(+0.00%)
Oct 06, 2022	0.3800	0.3800	0.3800	0.3800	2,500	-0.03(-7.32%)
Oct 05, 2022	0.4100	0.4400	0.4100	0.4100	5,112	-0.04(-8.89%)
Oct 04, 2022	0.4100	0.4550	0.4100	0.4500	32,442	+0.10(+28.57%)
Sep 29, 2022				0.3500	0	+0.00(+0.00%)
Sep 27, 2022	0.3500			0.3500	0	+0.00(+0.00%)
Sep 21, 2022				0.3500	170	-0.04(-10.26%)
Sep 13, 2022				0.3900	0	-0.01(-2.50%)
Sep 12, 2022	0.4100	0.4300	0.4000	0.4000	5,000	-0.08(-16.67%)
Sep 08, 2022	0.4800			0.4800	0	+0.02(+5.49%)
Aug 31, 2022				0.4550	197	+0.01(+1.11%)
Aug 30, 2022	0.4500	0.4500	0.4500	0.4500	3,860	-0.02(-5.26%)
Aug 25, 2022				0.4750	0	+0.06(+14.46%)
Aug 24, 2022	0.4650	0.4650	0.4150	0.4150	1,600	+0.02(+6.41%)
Aug 22, 2022	0.3900			0.3900	0	-0.02(-4.88%)
Aug 19, 2022	0.4300	0.4500	0.4100	0.4100	18,500	-0.09(-18.00%)
Aug 17, 2022	0.5000			0.5000	480	+0.00(+0.00%)
Aug 15, 2022	0.5000			0.5000	380	+0.08(+19.05%)
Aug 12, 2022	0.4300	0.4300	0.4200	0.4200	1,500	-0.08(-15.15%)
Aug 11, 2022	0.4500	0.4950	0.4500	0.4950	2,833	+0.02(+3.13%)
Aug 09, 2022	0.4800			0.4800	0	+0.07(+17.07%)
Aug 08, 2022	0.4100	0.4100	0.4100	0.4100	3,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.