Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.704	2.704	2.704	2.704	0	+0.00(+0.00%)
Oct 30, 2006	2.696	2.747	2.694	2.704	9,416	+0.06(+2.28%)
Oct 27, 2006	2.643	2.643	2.643	2.643	3,779	+0.05(+1.80%)
Oct 26, 2006	2.592	2.601	2.592	2.597	3,046	+0.05(+2.02%)
Oct 25, 2006	2.545	2.545	2.545	2.545	0	+0.00(+0.00%)
Oct 24, 2006	2.545	2.545	2.545	2.545	564	-0.06(-2.31%)
Oct 23, 2006	2.483	2.606	2.483	2.606	4,440	-0.02(-0.66%)
Oct 20, 2006	2.623	2.623	2.623	2.623	0	+0.00(+0.00%)
Oct 19, 2006	2.623	2.623	2.623	2.623	1,128	-0.07(-2.64%)
Oct 18, 2006	2.694	2.694	2.694	2.694	564	-0.01(-0.43%)
Oct 17, 2006	2.706	2.706	2.706	2.706	0	+0.00(+0.00%)
Oct 16, 2006	2.535	2.721	2.535	2.706	3,385	-0.08(-3.01%)
Oct 13, 2006	2.790	2.790	2.790	2.790	2,820	+0.00(+0.03%)
Oct 12, 2006	2.789	2.789	2.789	2.789	0	+0.00(+0.00%)
Oct 11, 2006	2.789	2.789	2.789	2.789	0	+0.00(+0.00%)
Oct 10, 2006	2.792	2.792	2.703	2.789	7,819	-0.04(-1.41%)
Oct 09, 2006	2.829	2.829	2.829	2.829	564	+0.00(+0.00%)
Oct 06, 2006	2.822	2.829	2.783	2.829	12,671	+0.30(+11.84%)
Oct 05, 2006	2.529	2.529	2.529	2.529	0	+0.00(+0.00%)
Oct 04, 2006	2.529	2.529	2.529	2.529	0	+0.00(+0.00%)
Oct 03, 2006	2.529	2.529	2.529	2.529	0	+0.00(+0.00%)
Oct 02, 2006	2.570	2.570	2.529	2.529	4,231	+0.05(+1.93%)
Sep 29, 2006	2.481	2.481	2.481	2.481	1,156	-0.08(-3.18%)
Sep 28, 2006	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Sep 27, 2006	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Sep 26, 2006	2.563	2.563	2.563	2.563	3,385	-0.03(-1.16%)
Sep 25, 2006	2.593	2.593	2.593	2.593	0	+0.00(+0.00%)
Sep 22, 2006	2.657	2.659	2.593	2.593	7,616	-0.10(-3.62%)
Sep 21, 2006	2.691	2.691	2.691	2.691	564	-0.15(-5.13%)
Sep 20, 2006	2.701	2.836	2.698	2.836	6,296	+0.05(+1.78%)
Sep 19, 2006	2.786	2.786	2.786	2.786	0	+0.00(+0.00%)
Sep 18, 2006	2.786	2.786	2.786	2.786	0	+0.00(+0.00%)
Sep 15, 2006	2.786	2.786	2.786	2.786	0	+0.00(+0.00%)
Sep 14, 2006	2.836	2.836	2.535	2.786	16,248	+0.04(+1.42%)
Sep 13, 2006	2.747	2.747	2.747	2.747	2,820	-0.09(-3.13%)
Sep 12, 2006	2.836	2.836	2.836	2.836	0	+0.00(+0.00%)
Sep 11, 2006	2.836	2.836	2.836	2.836	1,263	+0.04(+1.33%)
Sep 08, 2006	2.799	2.799	2.799	2.799	0	+0.00(+0.00%)
Sep 07, 2006	2.664	2.799	2.664	2.799	9,026	+0.03(+1.02%)
Sep 06, 2006	2.770	2.770	2.770	2.770	0	+0.00(+0.00%)
Sep 05, 2006	2.836	2.836	2.770	2.770	6,177	-0.07(-2.31%)
Sep 01, 2006	2.659	3.013	2.659	2.836	22,866	+0.35(+14.29%)
Aug 31, 2006	2.481	2.481	2.481	2.481	2,256	-0.04(-1.75%)
Aug 30, 2006	2.526	2.526	2.526	2.526	0	+0.00(+0.00%)
Aug 29, 2006	2.659	2.659	2.526	2.526	9,675	+0.04(+1.79%)
Aug 28, 2006	2.481	2.481	2.481	2.481	0	+0.00(+0.00%)
Aug 25, 2006	2.481	2.481	2.481	2.481	0	+0.00(+0.00%)
Aug 24, 2006	2.481	2.481	2.481	2.481	0	+0.00(+0.00%)
Aug 23, 2006	2.481	2.481	2.481	2.481	0	+0.00(+0.00%)
Aug 22, 2006	2.481	2.481	2.481	2.481	0	+0.00(+0.00%)
Aug 21, 2006	2.481	2.481	2.481	2.481	0	+0.00(+0.00%)
Aug 18, 2006	2.481	2.481	2.481	2.481	0	+0.00(+0.00%)
Aug 17, 2006	2.481	2.481	2.481	2.481	2,290	-0.18(-6.67%)
Aug 16, 2006	2.659	2.659	2.659	2.659	0	+0.00(+0.00%)
Aug 15, 2006	2.659	2.659	2.659	2.659	0	+0.00(+0.00%)
Aug 14, 2006	2.659	2.659	2.659	2.659	0	+0.00(+0.00%)
Aug 11, 2006	2.659	2.659	2.659	2.659	0	+0.00(+0.00%)
Aug 10, 2006	2.659	2.659	2.659	2.659	1,128	+0.18(+7.14%)
Aug 09, 2006	2.481	2.481	2.481	2.481	0	+0.00(+0.00%)
Aug 08, 2006	2.481	2.481	2.481	2.481	0	+0.00(+0.00%)
Aug 07, 2006	2.481	2.481	2.481	2.481	0	+0.00(+0.00%)
Aug 04, 2006	2.481	2.481	2.481	2.481	0	+0.00(+0.00%)
Aug 03, 2006	2.481	2.481	2.481	2.481	1,060	-0.01(-0.36%)
Aug 02, 2006	2.490	2.490	2.490	2.490	5,641	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.