Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	2.657	2.657	2.657	2.657	0	-0.00(-0.00%)
Oct 26, 2009	2.655	2.657	2.655	2.657	1,692	+0.11(+4.39%)
Oct 23, 2009	2.632	2.632	2.545	2.545	5,466	-0.05(-2.11%)
Oct 22, 2009	2.600	2.600	2.600	2.600	3,954	+0.06(+2.23%)
Oct 20, 2009	2.544	2.544	2.544	2.544	0	-0.07(-2.78%)
Oct 19, 2009	2.653	2.653	2.554	2.616	3,046	-0.04(-1.47%)
Oct 16, 2009	2.653	2.655	2.653	2.655	1,128	+0.13(+5.12%)
Oct 12, 2009	2.526	2.526	2.526	2.526	3,385	+0.00(+0.00%)
Oct 08, 2009	2.526	2.526	2.526	2.526	0	-0.00(-0.07%)
Oct 07, 2009	2.648	2.648	2.528	2.528	3,836	-0.04(-1.69%)
Oct 06, 2009	2.648	2.648	2.571	2.571	1,128	+0.05(+1.79%)
Oct 05, 2009	2.526	2.526	2.526	2.526	4,513	-0.13(-5.00%)
Oct 02, 2009	2.655	2.659	2.629	2.659	5,077	+0.00(+0.00%)
Oct 01, 2009	2.653	2.659	2.586	2.659	8,914	+0.12(+4.90%)
Sep 30, 2009	2.535	2.535	2.535	2.535	1,128	-0.12(-4.67%)
Sep 29, 2009	2.653	2.659	2.575	2.659	19,182	+0.01(+0.20%)
Sep 28, 2009	2.655	2.659	2.526	2.653	6,657	-0.01(-0.20%)
Sep 25, 2009	2.531	2.659	2.531	2.659	4,513	+0.13(+5.26%)
Sep 24, 2009	2.526	2.526	2.526	2.526	4,321	-0.13(-5.00%)
Sep 18, 2009	2.570	2.659	2.659	2.659	19,182	+0.09(+3.45%)
Sep 17, 2009	2.570	2.570	2.570	2.570	564	+0.00(+0.14%)
Sep 15, 2009	2.570	2.567	2.567	2.567	2,256	-0.00(-0.07%)
Sep 14, 2009	2.568	2.568	2.568	2.568	2,820	+0.04(+1.61%)
Sep 11, 2009	2.568	2.568	2.528	2.528	1,133	+0.00(+0.07%)
Sep 10, 2009	2.526	2.526	2.526	2.526	1,128	-0.04(-1.66%)
Sep 09, 2009	2.568	2.568	2.568	2.568	1,404	+0.07(+2.84%)
Sep 08, 2009	2.497	2.497	2.497	2.497	11,176	+0.00(+0.00%)
Sep 04, 2009	2.492	2.497	2.492	2.497	2,758	-0.07(-2.76%)
Sep 03, 2009	2.568	2.568	2.568	2.568	1,049	+0.00(+0.00%)
Sep 02, 2009	2.567	2.568	2.558	2.568	20,677	+0.09(+3.50%)
Sep 01, 2009	2.452	2.481	2.452	2.481	1,692	+0.03(+1.16%)
Aug 31, 2009	2.453	2.453	2.453	2.453	564	-0.12(-4.49%)
Aug 28, 2009	2.481	2.568	2.481	2.568	6,561	+0.08(+3.32%)
Aug 27, 2009	2.482	2.486	2.481	2.486	10,448	-0.08(-3.28%)
Aug 25, 2009	2.570	2.570	2.570	2.570	31,593	+0.04(+1.75%)
Aug 24, 2009	2.526	2.526	2.526	2.526	564	+0.04(+1.78%)
Aug 21, 2009	2.481	2.482	2.481	2.482	1,692	-0.09(-3.45%)
Aug 18, 2009	2.568	2.570	2.570	2.570	3,385	+0.09(+3.57%)
Aug 13, 2009	2.481	2.481	2.481	2.481	846	+0.00(+0.00%)
Aug 12, 2009	2.450	2.481	2.450	2.481	3,949	+0.00(+0.00%)
Aug 11, 2009	2.481	2.481	2.481	2.481	5,094	-0.00(-0.07%)
Aug 10, 2009	2.499	2.499	2.481	2.483	4,953	-0.17(-6.54%)
Aug 07, 2009	2.648	2.657	2.645	2.657	5,258	+0.01(+0.27%)
Aug 06, 2009	2.620	2.650	2.620	2.650	1,128	+0.08(+3.10%)
Aug 04, 2009	2.637	2.570	2.570	2.570	19,182	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.