Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.00 +0.79 (+2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.387 3.295 3.295 3.295 2,183 -0.05(-1.43%)
Oct 28, 2010 3.389 3.389 3.343 3.343 3,903 +0.00(+0.00%)
Oct 27, 2010 3.343 3.343 3.343 3.343 2,718 +0.14(+4.29%)
Oct 22, 2010 3.206 3.206 3.206 3.206 4,367 +0.00(+0.00%)
Oct 20, 2010 3.160 3.206 3.206 3.206 12,009 +0.05(+1.51%)
Oct 18, 2010 3.046 3.158 3.158 3.158 37,121 +0.07(+2.22%)
Oct 15, 2010 3.070 3.090 3.070 3.090 4,623 -0.07(-2.23%)
Oct 14, 2010 3.048 3.160 3.048 3.160 1,506 +0.00(+0.00%)
Oct 13, 2010 3.160 3.160 3.160 3.160 1,910 +0.00(+0.00%)
Oct 11, 2010 3.160 3.160 3.160 3.160 13,101 +0.00(+0.06%)
Oct 08, 2010 3.160 3.160 3.158 3.158 3,100 +0.05(+1.64%)
Oct 06, 2010 3.160 3.107 3.107 3.107 6,550 +0.02(+0.55%)
Oct 05, 2010 3.158 3.160 3.024 3.090 7,511 -0.05(-1.75%)
Oct 01, 2010 3.149 3.145 3.145 3.145 5,459 +0.08(+2.51%)
Sep 30, 2010 3.072 3.160 3.068 3.068 3,275 -0.09(-2.90%)
Sep 29, 2010 3.160 3.160 3.160 3.160 545 +0.01(+0.29%)
Sep 27, 2010 3.160 3.151 3.151 3.151 6,550 -0.00(-0.03%)
Sep 24, 2010 3.152 3.152 3.152 3.152 1,435 -0.00(-0.09%)
Sep 23, 2010 3.154 3.154 3.154 3.154 851 +0.00(+0.00%)
Sep 22, 2010 3.154 3.154 3.154 3.154 545 -0.00(-0.12%)
Sep 21, 2010 3.158 3.158 3.158 3.158 589 +0.00(+0.00%)
Sep 20, 2010 3.158 3.158 3.158 3.158 1,097 +0.18(+5.90%)
Sep 16, 2010 3.039 2.982 2.982 2.982 30,570 -0.18(-5.57%)
Sep 15, 2010 3.158 3.158 3.158 3.158 545 -0.00(-0.06%)
Sep 10, 2010 3.156 3.160 3.160 3.160 6,550 +0.00(+0.12%)
Sep 08, 2010 3.023 3.156 3.156 3.156 2,183 -0.00(-0.12%)
Sep 02, 2010 3.160 3.160 3.160 3.160 2,183 +0.00(+0.00%)
Sep 01, 2010 3.160 3.160 3.127 3.160 19,859 +0.01(+0.47%)
Aug 31, 2010 3.004 3.145 3.004 3.145 3,073 -0.01(-0.46%)
Aug 27, 2010 3.116 3.160 3.160 3.160 10,918 +0.16(+5.18%)
Aug 20, 2010 2.991 3.004 3.004 3.004 17,468 -0.02(-0.61%)
Aug 19, 2010 3.023 3.023 3.023 3.023 1,386 +0.00(+0.00%)
Aug 18, 2010 3.023 3.023 3.023 3.023 1,091 -0.00(-0.06%)
Aug 16, 2010 3.160 3.024 3.024 3.024 7,642 -0.13(-4.07%)
Aug 13, 2010 3.153 3.153 3.153 3.153 2,729 +0.16(+5.39%)
Aug 11, 2010 2.990 2.991 2.991 2.991 6,550 -0.13(-4.31%)
Aug 10, 2010 3.126 3.126 3.126 3.126 937 -0.00(-0.06%)
Aug 09, 2010 3.128 3.128 3.128 3.128 761 +0.01(+0.17%)
Aug 06, 2010 3.122 3.122 3.122 3.122 551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.