Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015	6.330	6.129	6.129	6.129	568	-0.09(-1.47%)
Oct 26, 2015	6.221	6.221	6.221	6.221	1,731	-0.10(-1.55%)
Oct 23, 2015	6.319	6.319	6.319	6.319	476	-0.01(-0.17%)
Oct 22, 2015	6.330	6.330	6.330	6.330	1,557	+0.10(+1.58%)
Oct 21, 2015	6.245	6.245	6.232	6.232	2,336	-0.10(-1.55%)
Oct 20, 2015	6.324	6.330	6.324	6.330	4,581	+0.13(+2.04%)
Oct 19, 2015	6.204	6.204	6.204	6.204	5,075	+0.09(+1.50%)
Oct 16, 2015	6.182	6.221	6.112	6.112	9,624	-0.15(-2.34%)
Oct 15, 2015	6.258	6.258	6.258	6.258	1,030	+0.15(+2.39%)
Oct 14, 2015	6.112	6.112	6.112	6.112	5,588	+0.09(+1.52%)
Oct 07, 2015	6.112	6.020	6.020	6.020	10,994	+0.02(+0.29%)
Sep 30, 2015	6.003	6.003	6.003	6.003	77	+0.00(+0.00%)
Sep 28, 2015	6.003	6.003	6.003	6.003	105	+0.00(+0.00%)
Sep 25, 2015	6.003	6.003	6.003	6.003	998	-0.13(-2.14%)
Sep 23, 2015	6.134	6.134	6.134	6.134	64	-0.02(-0.32%)
Sep 21, 2015	6.330	6.154	6.154	6.154	32	-0.15(-2.32%)
Sep 18, 2015	6.300	6.300	6.300	6.300	2,423	+0.12(+1.87%)
Sep 17, 2015	6.038	6.252	6.038	6.184	1,946	-0.15(-2.31%)
Sep 16, 2015	6.005	6.330	6.005	6.330	6,422	+0.22(+3.57%)
Sep 15, 2015	6.156	6.156	6.112	6.112	7,627	+0.00(+0.00%)
Sep 11, 2015	6.221	6.112	6.112	6.112	36	+0.00(+0.00%)
Sep 09, 2015	6.114	6.112	6.112	6.112	87	-0.05(-0.88%)
Sep 08, 2015	6.166	6.166	6.166	6.167	2,208	-0.16(-2.59%)
Sep 04, 2015	6.311	6.330	6.330	6.330	40,313	+0.11(+1.75%)
Sep 02, 2015	6.221	6.221	6.221	6.221	22	+0.00(+0.00%)
Sep 01, 2015	6.221	6.221	6.221	6.221	2,070	+0.00(+0.02%)
Aug 31, 2015	6.221	6.221	6.220	6.220	17,765	-0.00(-0.02%)
Aug 18, 2015	6.221	6.221	6.221	6.221	9	+0.19(+3.07%)
Aug 13, 2015	6.036	6.036	6.036	6.036	164	+0.10(+1.63%)
Aug 07, 2015	5.965	5.939	5.939	5.939	1,844	-0.13(-2.17%)
Aug 06, 2015	6.071	6.071	6.071	6.071	18,910	+0.16(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.