Toughbuilt Industries Inc (NQ: TBLT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	82.19	82.50	77.25	77.55	16,637	-1.34(-1.69%)
Oct 28, 2021	79.72	80.14	78.45	78.89	11,546	-0.16(-0.21%)
Oct 27, 2021	78.00	81.75	78.30	79.05	20,861	+1.24(+1.60%)
Oct 26, 2021	78.00			77.81	36,465	-0.19(-0.25%)
Oct 25, 2021	77.95	79.16	77.25	78.00	15,349	+0.08(+0.10%)
Oct 22, 2021	82.50	83.25	75.81	77.92	32,201	-5.07(-6.11%)
Oct 21, 2021	87.00	88.45	82.33	83.00	18,276	-2.66(-3.10%)
Oct 20, 2021	82.53	92.83	82.53	85.65	54,592	+2.25(+2.70%)
Oct 19, 2021	84.00	84.38	78.17	83.40	91,724	+7.77(+10.27%)
Oct 18, 2021	75.61	77.97	75.00	75.63	11,450	-0.12(-0.16%)
Oct 15, 2021	75.18	76.50	75.00	75.75	8,709	+0.47(+0.62%)
Oct 14, 2021	75.36	77.08	74.33	75.28	11,425	+0.81(+1.09%)
Oct 13, 2021	76.50	76.50	73.35	74.47	12,607	-0.89(-1.17%)
Oct 12, 2021	78.00	80.70	73.81	75.36	24,909	-0.27(-0.36%)
Oct 11, 2021	73.26	76.47	72.78	75.63	11,579	+2.55(+3.49%)
Oct 08, 2021	73.00	74.70	72.21	73.08	10,144	-0.24(-0.33%)
Oct 07, 2021	73.50	74.25	72.47	73.32	6,790	+0.87(+1.20%)
Oct 06, 2021	73.72	74.19	71.66	72.45	14,641	-2.25(-3.01%)
Oct 05, 2021	74.82	76.11	74.10	74.70	11,650	-0.93(-1.23%)
Oct 04, 2021	76.50	77.78	73.67	75.63	27,633	-0.57(-0.75%)
Oct 01, 2021	78.05	79.47	75.75	76.20	10,501	-0.70(-0.92%)
Sep 30, 2021	75.00	82.50	73.52	76.91	71,113	+2.81(+3.79%)
Sep 29, 2021	76.50	76.50	73.65	74.10	13,624	-1.94(-2.54%)
Sep 28, 2021	77.10	77.64	73.53	76.03	13,922	-1.65(-2.12%)
Sep 27, 2021	75.00	79.35	75.00	77.69	13,275	+0.57(+0.74%)
Sep 24, 2021	78.00	78.73	74.70	77.11	23,066	-0.73(-0.94%)
Sep 23, 2021	78.00	79.50	76.68	77.85	11,515	+1.71(+2.25%)
Sep 22, 2021	75.00	77.40	75.00	76.14	9,912	+2.64(+3.59%)
Sep 21, 2021	75.00	75.75	73.50	73.50	13,655	-1.64(-2.18%)
Sep 20, 2021	78.15	78.36	73.50	75.14	22,816	-3.31(-4.23%)
Sep 17, 2021	83.34	83.85	78.45	78.45	23,169	-5.74(-6.82%)
Sep 16, 2021	81.02	84.51	80.86	84.19	9,588	+2.46(+3.01%)
Sep 15, 2021	81.64	83.23	80.01	81.73	10,236	-0.28(-0.35%)
Sep 14, 2021	82.19	84.73	78.83	82.02	16,821	-0.14(-0.16%)
Sep 13, 2021	85.52	85.88	80.36	82.16	16,597	-3.38(-3.95%)
Sep 10, 2021	84.97	89.83	84.75	85.53	52,238	+2.16(+2.59%)
Sep 09, 2021	81.24	84.73	81.24	83.37	11,703	+1.19(+1.44%)
Sep 08, 2021	84.00	85.58	81.15	82.19	24,018	-3.21(-3.76%)
Sep 07, 2021	85.50	88.23	84.00	85.39	24,763	-0.05(-0.05%)
Sep 03, 2021	88.23	88.23	82.71	85.44	24,122	-1.92(-2.20%)
Sep 02, 2021	87.00	91.50	85.58	87.36	37,240	+0.78(+0.90%)
Sep 01, 2021	84.00	86.97	83.03	86.58	27,624	+3.02(+3.61%)
Aug 31, 2021	82.41	84.97	81.60	83.56	23,411	+1.09(+1.33%)
Aug 30, 2021	81.02	82.48	79.95	82.47	17,096	+1.83(+2.27%)
Aug 27, 2021	78.17	80.73	78.17	80.64	15,087	+2.61(+3.34%)
Aug 26, 2021	81.00	83.66	75.02	78.03	20,051	-2.11(-2.64%)
Aug 25, 2021	82.52	84.70	78.77	80.14	22,811	-2.75(-3.31%)
Aug 24, 2021	78.00	83.95	78.00	82.89	21,703	+4.89(+6.27%)
Aug 23, 2021	74.30	79.35	73.67	78.00	25,360	+4.35(+5.91%)
Aug 20, 2021	71.36	74.83	69.08	73.65	29,915	+3.66(+5.23%)
Aug 19, 2021	74.78	76.58	69.30	69.99	48,822	-5.03(-6.70%)
Aug 18, 2021	75.75	77.85	72.24	75.02	39,274	-0.53(-0.69%)
Aug 17, 2021	82.00	82.50	73.71	75.54	78,401	-7.42(-8.95%)
Aug 16, 2021	94.50	95.25	80.31	82.97	182,357	-19.48(-19.02%)
Aug 13, 2021	100.25	104.98	99.75	102.45	43,894	+2.07(+2.06%)
Aug 12, 2021	99.72	101.07	98.27	100.38	21,095	+0.19(+0.19%)
Aug 11, 2021	100.50	100.65	97.50	100.19	19,520	+1.68(+1.71%)
Aug 10, 2021	99.63	101.23	95.44	98.50	24,661	+0.36(+0.37%)
Aug 09, 2021	95.92	102.81	95.91	98.14	38,978	+2.47(+2.59%)
Aug 06, 2021	95.69	96.00	92.70	95.67	20,668	+0.96(+1.01%)
Aug 05, 2021	94.11	97.94	92.10	94.71	33,863	+0.82(+0.88%)
Aug 04, 2021	91.95	97.64	91.91	93.89	33,389	+1.64(+1.77%)
Aug 03, 2021	94.42	94.44	90.78	92.25	20,405	-1.42(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.