First Light Acquisition [Flag.U] (NY: FLA-U )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				9.940	0	+0.01(+0.10%)
Oct 26, 2022				9.930	2	-0.02(-0.20%)
Oct 21, 2022				9.950	90	+0.01(+0.07%)
Oct 13, 2022				9.943	0	-0.02(-0.17%)
Oct 11, 2022				9.960	0	+0.04(+0.40%)
Sep 30, 2022				9.920	90	-0.02(-0.20%)
Sep 29, 2022	9.940	9.940	9.940	9.940	250	-0.14(-1.39%)
Sep 13, 2022				10.08	0	+0.05(+0.50%)
Sep 08, 2022				10.03	2,500	+0.03(+0.30%)
Sep 06, 2022				10.00	350	-0.08(-0.79%)
Sep 01, 2022				10.08	0	+0.00(+0.00%)
Aug 31, 2022	10.13	10.13	9.920	10.08	4,781	+0.02(+0.20%)
Aug 30, 2022	10.13	10.13	10.02	10.06	3,498	+0.01(+0.10%)
Aug 29, 2022	10.11	10.11	10.04	10.05	2,800	+0.00(+0.00%)
Aug 26, 2022	10.01	10.05	9.970	10.05	23,332	+0.02(+0.20%)
Aug 25, 2022	10.01	10.04	10.01	10.03	14,318	+0.01(+0.10%)
Aug 24, 2022	10.02	10.02	10.01	10.02	7,490	+0.00(+0.00%)
Aug 23, 2022	10.01	10.02	10.01	10.02	1,200	-0.02(-0.20%)
Aug 22, 2022	10.04	10.04	10.04	10.04	200	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.