Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.464	2.500	2.453	2.469	10,380,726	+0.00(+0.19%)
Oct 30, 2002	2.443	2.484	2.396	2.464	17,810,004	+0.04(+1.79%)
Oct 29, 2002	2.438	2.450	2.361	2.421	11,924,310	-0.02(-0.94%)
Oct 28, 2002	2.511	2.523	2.424	2.444	13,790,949	-0.01(-0.60%)
Oct 25, 2002	2.399	2.459	2.383	2.458	14,457,127	+0.07(+3.05%)
Oct 24, 2002	2.372	2.424	2.368	2.385	13,559,650	+0.02(+0.80%)
Oct 23, 2002	2.370	2.422	2.337	2.367	12,205,310	-0.00(-0.13%)
Oct 22, 2002	2.372	2.393	2.346	2.370	16,135,477	-0.01(-0.53%)
Oct 21, 2002	2.267	2.396	2.253	2.382	14,452,348	+0.11(+4.81%)
Oct 18, 2002	2.328	2.328	2.224	2.273	19,153,830	-0.05(-2.36%)
Oct 17, 2002	2.325	2.372	2.299	2.328	16,093,422	+0.07(+3.30%)
Oct 16, 2002	2.328	2.328	2.242	2.254	15,886,974	-0.10(-4.16%)
Oct 15, 2002	2.270	2.354	2.260	2.351	14,347,212	+0.12(+5.57%)
Oct 14, 2002	2.166	2.244	2.150	2.228	11,733,154	+0.04(+1.72%)
Oct 11, 2002	2.097	2.218	2.097	2.190	16,073,351	+0.11(+5.10%)
Oct 10, 2002	2.057	2.084	2.016	2.084	20,278,782	+0.03(+1.30%)
Oct 09, 2002	2.064	2.106	2.052	2.057	14,259,281	-0.04(-1.72%)
Oct 08, 2002	2.113	2.152	2.050	2.093	27,321,924	+0.00(+0.13%)
Oct 07, 2002	2.181	2.193	2.086	2.090	20,680,210	-0.10(-4.72%)
Oct 04, 2002	2.208	2.225	2.151	2.194	17,109,416	-0.01(-0.24%)
Oct 03, 2002	2.253	2.266	2.192	2.199	15,318,285	-0.06(-2.46%)
Oct 02, 2002	2.268	2.324	2.229	2.255	13,543,402	-0.02(-0.87%)
Oct 01, 2002	2.259	2.280	2.175	2.275	13,354,157	+0.02(+0.69%)
Sep 30, 2002	2.252	2.270	2.190	2.259	12,580,931	-0.04(-1.55%)
Sep 27, 2002	2.379	2.380	2.289	2.294	9,941,067	-0.09(-3.84%)
Sep 26, 2002	2.342	2.392	2.323	2.386	11,976,878	+0.06(+2.79%)
Sep 25, 2002	2.270	2.348	2.242	2.321	14,474,331	+0.11(+5.12%)
Sep 24, 2002	2.213	2.255	2.179	2.208	13,573,031	-0.00(-0.21%)
Sep 23, 2002	2.308	2.308	2.191	2.213	14,806,943	-0.09(-4.08%)
Sep 20, 2002	2.294	2.325	2.270	2.307	23,050,544	+0.00(+0.20%)
Sep 19, 2002	2.244	2.319	2.229	2.302	21,986,762	+0.05(+2.23%)
Sep 18, 2002	2.150	2.289	2.149	2.252	35,212,844	+0.07(+3.24%)
Sep 17, 2002	2.265	2.285	2.168	2.181	1,242,513	-0.03(-1.21%)
Sep 16, 2002	2.171	2.228	2.166	2.208	15,990,198	+0.03(+1.15%)
Sep 13, 2002	2.119	2.215	2.111	2.183	23,928,906	-0.00(-0.12%)
Sep 12, 2002	2.243	2.260	2.176	2.186	12,128,847	-0.06(-2.84%)
Sep 11, 2002	2.210	2.255	2.210	2.249	12,095,395	+0.05(+2.06%)
Sep 10, 2002	2.147	2.207	2.132	2.204	16,754,822	+0.06(+2.88%)
Sep 09, 2002	2.161	2.189	2.132	2.142	17,177,276	-0.05(-2.22%)
Sep 06, 2002	2.197	2.227	2.185	2.191	12,317,136	+0.00(+0.02%)
Sep 05, 2002	2.184	2.234	2.179	2.190	13,297,766	-0.02(-0.71%)
Sep 04, 2002	2.213	2.221	2.172	2.206	12,975,668	-0.00(-0.02%)
Sep 03, 2002	2.239	2.250	2.206	2.207	17,135,222	-0.05(-2.32%)
Aug 30, 2002	2.252	2.295	2.249	2.259	12,943,172	+0.01(+0.47%)
Aug 29, 2002	2.260	2.263	2.226	2.248	26,391,952	-0.08(-3.48%)
Aug 28, 2002	2.367	2.379	2.323	2.330	12,266,480	-0.04(-1.72%)
Aug 27, 2002	2.433	2.435	2.359	2.370	26,375,702	-0.03(-1.29%)
Aug 26, 2002	2.393	2.418	2.380	2.401	18,480,960	+0.01(+0.22%)
Aug 23, 2002	2.403	2.426	2.391	2.396	12,247,364	-0.02(-0.76%)
Aug 22, 2002	2.388	2.423	2.364	2.414	19,712,960	+0.03(+1.45%)
Aug 21, 2002	2.354	2.423	2.346	2.380	20,365,758	+0.04(+1.54%)
Aug 20, 2002	2.280	2.344	2.266	2.344	25,217,298	+0.04(+1.70%)
Aug 16, 2002	2.351	2.362	2.286	2.304	29,444,712	-0.07(-2.76%)
Aug 15, 2002	2.314	2.372	2.119	2.370	66,771,740	+0.05(+2.37%)
Aug 14, 2002	2.255	2.316	2.234	2.315	12,138,405	+0.07(+2.91%)
Aug 13, 2002	2.239	2.334	2.236	2.249	19,538,054	+0.01(+0.54%)
Aug 12, 2002	2.270	2.270	2.234	2.237	19,725,386	-0.09(-4.02%)
Aug 07, 2002	2.359	2.373	2.263	2.331	15,270,496	-0.00(-0.09%)
Aug 06, 2002	2.317	2.372	2.312	2.333	18,763,872	+0.04(+1.57%)
Aug 05, 2002	2.366	2.396	2.289	2.297	15,809,556	-0.08(-3.45%)
Aug 02, 2002	2.435	2.440	2.351	2.379	14,632,035	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.