Barrick Gold Corp (NY: GOLD )

16.64 +0.43 (+2.65%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.69 13.84 13.59 13.75 16,477,188 +0.25(+1.82%)
Oct 30, 2019 13.29 13.51 13.11 13.50 14,526,027 +0.22(+1.67%)
Oct 29, 2019 13.11 13.36 13.00 13.28 10,742,649 +0.04(+0.30%)
Oct 28, 2019 13.46 13.49 13.18 13.24 13,174,598 -0.38(-2.79%)
Oct 25, 2019 13.90 13.96 13.49 13.62 12,387,072 +0.02(+0.18%)
Oct 24, 2019 13.17 13.64 13.13 13.60 18,601,210 +0.48(+3.62%)
Oct 23, 2019 13.30 13.38 13.07 13.12 13,446,778 -0.02(-0.18%)
Oct 22, 2019 13.39 13.45 13.01 13.14 15,803,392 -0.18(-1.37%)
Oct 21, 2019 13.60 13.68 13.26 13.33 11,191,530 -0.29(-2.09%)
Oct 18, 2019 13.70 13.77 13.47 13.61 10,474,248 +0.08(+0.59%)
Oct 17, 2019 13.33 13.74 13.31 13.53 13,122,155 +0.12(+0.89%)
Oct 16, 2019 13.28 13.42 13.11 13.41 12,995,189 +0.22(+1.68%)
Oct 15, 2019 13.46 13.53 13.14 13.19 22,519,986 -0.35(-2.57%)
Oct 14, 2019 13.46 13.70 13.46 13.54 9,308,350 +0.08(+0.59%)
Oct 11, 2019 14.04 14.05 13.42 13.46 24,737,902 -0.72(-5.08%)
Oct 10, 2019 14.15 14.21 13.86 14.18 18,535,178 +0.03(+0.22%)
Oct 09, 2019 14.21 14.29 14.03 14.15 10,264,148 -0.15(-1.05%)
Oct 08, 2019 14.21 14.42 14.12 14.30 13,614,525 +0.35(+2.50%)
Oct 07, 2019 13.96 14.14 13.87 13.95 10,283,077 -0.10(-0.73%)
Oct 04, 2019 13.65 14.07 13.62 14.06 14,538,447 +0.39(+2.84%)
Oct 03, 2019 13.78 14.20 13.62 13.67 18,836,530 -0.09(-0.63%)
Oct 02, 2019 13.79 13.95 13.59 13.75 23,438,524 +0.12(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.