Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.86	44.66	43.80	44.40	388,899	-0.34(-0.76%)
Oct 30, 2017	46.28	46.56	44.20	44.74	2,504,464	-1.06(-2.31%)
Oct 27, 2017	45.16	45.80	44.89	45.80	496,144	+0.94(+2.10%)
Oct 26, 2017	44.48	44.92	44.45	44.86	731,778	+0.39(+0.88%)
Oct 25, 2017	44.81	44.85	44.36	44.47	952,253	-0.66(-1.46%)
Oct 24, 2017	45.02	45.25	45.00	45.13	225,462	+0.84(+1.90%)
Oct 23, 2017	44.77	44.77	44.29	44.29	302,335	+0.08(+0.18%)
Oct 20, 2017	44.03	44.24	43.82	44.21	255,841	+0.38(+0.88%)
Oct 19, 2017	43.84	43.97	43.42	43.83	275,809	-0.02(-0.05%)
Oct 18, 2017	43.64	43.91	43.35	43.85	406,204	-0.05(-0.11%)
Oct 17, 2017	44.45	44.60	43.80	43.90	285,924	-0.74(-1.66%)
Oct 16, 2017	44.80	45.08	44.46	44.64	564,507	+0.24(+0.54%)
Oct 13, 2017	44.00	44.41	43.91	44.40	665,549	+0.80(+1.83%)
Oct 12, 2017	43.52	43.99	43.52	43.60	464,057	+1.12(+2.64%)
Oct 11, 2017	42.42	42.53	42.05	42.48	231,462	+0.45(+1.07%)
Oct 10, 2017	41.90	42.19	41.90	42.03	212,011	+1.06(+2.59%)
Oct 09, 2017	41.37	41.49	40.92	40.97	198,949	-0.11(-0.27%)
Oct 06, 2017	41.36	41.36	40.60	41.08	676,328	+0.09(+0.22%)
Oct 05, 2017	40.77	40.99	40.57	40.99	460,176	+0.09(+0.22%)
Oct 04, 2017	41.13	41.27	40.74	40.90	83,824	+0.20(+0.50%)
Oct 03, 2017	40.58	40.85	40.40	40.70	230,279	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.