Softbank Corp ADR (OP: SFTBY )

24.36 USD -0.26 (-1.06%)
Streaming Delayed Price Updated: 2:03 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 36.18 36.50 35.80 36.46 1,085,198 +0.77(+2.16%)
Oct 30, 2014 35.13 35.82 35.13 35.69 1,179,057 +0.94(+2.71%)
Oct 29, 2014 34.87 34.95 34.47 34.75 317,171 +0.20(+0.58%)
Oct 28, 2014 34.70 34.75 34.50 34.55 666,957 +0.13(+0.38%)
Oct 27, 2014 34.43 34.57 34.57 34.42 267,970 -0.15(-0.43%)
Oct 24, 2014 34.35 34.78 34.24 34.57 696,973 +0.42(+1.23%)
Oct 23, 2014 34.04 34.40 34.04 34.15 363,404 +0.45(+1.34%)
Oct 22, 2014 34.03 34.41 33.62 33.70 531,937 +0.06(+0.18%)
Oct 21, 2014 33.45 33.88 33.26 33.64 1,090,638 -0.10(-0.30%)
Oct 20, 2014 33.31 33.78 33.27 33.74 551,507 +1.24(+3.82%)
Oct 17, 2014 32.51 32.70 30.51 32.50 214,662 +0.37(+1.15%)
Oct 16, 2014 31.35 32.38 31.20 32.13 791,940 -0.22(-0.68%)
Oct 15, 2014 32.13 32.41 31.65 32.35 938,910 +0.42(+1.32%)
Oct 14, 2014 31.95 32.13 31.70 31.93 1,554,810 +0.38(+1.20%)
Oct 13, 2014 32.00 32.18 31.53 31.55 1,000,653 -0.30(-0.94%)
Oct 10, 2014 32.78 32.78 31.85 31.85 1,077,154 -1.35(-4.07%)
Oct 09, 2014 33.40 33.65 33.06 33.20 534,355 -0.80(-2.35%)
Oct 08, 2014 33.91 34.00 33.40 34.00 397,291 -0.07(-0.21%)
Oct 07, 2014 33.86 34.39 33.86 34.07 573,882 +0.24(+0.72%)
Oct 06, 2014 33.91 33.96 33.62 33.83 805,670 -0.36(-1.07%)
Oct 03, 2014 34.44 34.47 34.13 34.19 457,407 -0.36(-1.04%)
Oct 02, 2014 34.35 34.74 34.00 34.55 633,492 +0.18(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.