Softbank Corp ADR (OP: SFTBY )

24.23 USD -0.39 (-1.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 33.24 33.24 32.36 32.55 194,700 -0.51(-1.54%)
Oct 29, 2020 32.73 33.20 32.73 33.06 199,479 +0.38(+1.16%)
Oct 28, 2020 33.06 33.13 32.53 32.68 619,308 -0.36(-1.09%)
Oct 27, 2020 33.30 33.30 32.71 33.04 145,964 +0.44(+1.37%)
Oct 26, 2020 33.42 33.42 32.02 32.60 309,643 -1.46(-4.27%)
Oct 23, 2020 33.95 34.08 33.67 34.05 919,400 +0.35(+1.04%)
Oct 22, 2020 33.95 33.97 33.65 33.70 316,769 -0.23(-0.68%)
Oct 21, 2020 33.80 33.98 33.68 33.93 158,398 -0.02(-0.06%)
Oct 20, 2020 33.78 33.99 33.56 33.95 194,658 +0.30(+0.89%)
Oct 19, 2020 34.11 34.56 33.55 33.65 462,808 +0.12(+0.36%)
Oct 16, 2020 33.68 33.68 33.21 33.53 172,200 +0.18(+0.54%)
Oct 15, 2020 33.47 33.47 32.57 33.35 152,868 -0.45(-1.33%)
Oct 14, 2020 34.28 34.28 33.57 33.80 291,491 +0.50(+1.50%)
Oct 13, 2020 33.42 33.42 33.17 33.30 198,928 -1.06(-3.08%)
Oct 12, 2020 33.99 34.41 33.93 34.36 348,299 +1.41(+4.28%)
Oct 09, 2020 32.29 33.55 32.29 32.95 323,000 -0.49(-1.47%)
Oct 08, 2020 33.00 33.80 33.00 33.44 174,902 +0.54(+1.63%)
Oct 07, 2020 32.91 32.94 32.74 32.90 151,435 +0.40(+1.24%)
Oct 06, 2020 32.37 32.73 32.33 32.50 455,947 +0.52(+1.63%)
Oct 05, 2020 31.82 31.98 31.17 31.98 388,026 +0.93(+3.00%)
Oct 02, 2020 30.48 31.12 30.48 31.05 469,400 +0.34(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.