Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	495.00	495.00	427.50	450.00	1,296	-47.25(-9.50%)
Oct 30, 2017	508.50	526.27	497.25	497.25	193	-9.00(-1.78%)
Oct 27, 2017	497.25	517.50	483.75	506.25	531	+2.25(+0.45%)
Oct 26, 2017	517.50	533.25	450.00	504.00	316	-13.50(-2.61%)
Oct 25, 2017	526.50	541.69	499.50	517.50	230	-11.25(-2.13%)
Oct 24, 2017	531.00	539.77	517.50	528.75	158	+0.00(+0.00%)
Oct 23, 2017	553.50	553.50	497.25	528.75	375	-22.50(-4.08%)
Oct 20, 2017	555.75	555.75	515.25	551.25	509	+0.00(+0.00%)
Oct 19, 2017	571.50	578.25	540.00	551.25	330	-18.00(-3.16%)
Oct 18, 2017	555.75	590.02	542.25	569.25	521	+4.73(+0.84%)
Oct 17, 2017	576.00	576.00	535.50	564.52	697	-18.23(-3.13%)
Oct 16, 2017	598.50	608.99	576.00	582.75	617	-13.50(-2.26%)
Oct 13, 2017	607.50	634.50	537.75	596.25	1,517	-6.75(-1.12%)
Oct 12, 2017	630.00	636.75	576.00	603.00	2,746	+18.32(+3.13%)
Oct 11, 2017	535.50	589.50	506.48	584.68	4,130	+53.68(+10.11%)
Oct 10, 2017	517.50	540.00	479.48	531.00	2,688	+18.00(+3.51%)
Oct 09, 2017	432.00	612.00	427.50	513.00	17,696	+119.25(+30.29%)
Oct 06, 2017	393.75	423.00	364.50	393.75	271	+0.00(+0.00%)
Oct 05, 2017	396.00	405.00	380.25	393.75	341	-2.25(-0.57%)
Oct 04, 2017	382.27	427.50	348.75	396.00	1,435	+31.50(+8.64%)
Oct 03, 2017	373.50	389.25	364.50	364.50	132	-13.50(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.