Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	42.86	43.50	42.63	43.27	211,810	+0.39(+0.90%)
Oct 30, 2023	42.79	43.18	42.43	42.89	127,538	+0.48(+1.14%)
Oct 27, 2023	42.98	43.19	41.96	42.40	239,563	-0.69(-1.60%)
Oct 26, 2023	42.59	43.57	42.50	43.10	200,012	+0.70(+1.65%)
Oct 25, 2023	41.88	42.85	41.82	42.39	171,397	+0.20(+0.47%)
Oct 24, 2023	41.81	42.38	41.71	42.20	386,496	+0.47(+1.14%)
Oct 23, 2023	41.71	42.40	41.71	41.72	195,730	-0.05(-0.12%)
Oct 20, 2023	42.30	42.30	41.71	41.77	250,819	-0.39(-0.94%)
Oct 19, 2023	42.22	42.95	42.05	42.17	148,717	-0.09(-0.21%)
Oct 18, 2023	43.13	43.13	42.07	42.26	135,685	-0.98(-2.26%)
Oct 17, 2023	42.07	43.72	42.07	43.23	215,985	+0.94(+2.22%)
Oct 16, 2023	42.26	42.59	42.11	42.30	118,089	+0.49(+1.18%)
Oct 13, 2023	42.85	42.94	41.77	41.80	104,949	-0.77(-1.81%)
Oct 12, 2023	42.85	43.34	42.10	42.57	146,696	-0.22(-0.51%)
Oct 11, 2023	43.01	43.62	42.53	42.79	116,203	-0.22(-0.51%)
Oct 10, 2023	43.29	43.63	42.92	43.01	115,532	-0.06(-0.14%)
Oct 09, 2023	42.86	43.34	42.69	43.07	127,260	+0.03(+0.07%)
Oct 06, 2023	42.66	43.42	42.24	43.04	124,955	+0.12(+0.28%)
Oct 05, 2023	42.17	43.02	41.89	42.92	221,584	+0.65(+1.54%)
Oct 04, 2023	41.88	42.36	41.72	42.27	214,693	+0.39(+0.94%)
Oct 03, 2023	42.37	42.37	41.71	41.87	128,844	-0.60(-1.42%)
Oct 02, 2023	42.75	42.80	41.96	42.47	239,035	-0.32(-0.74%)
Sep 29, 2023	42.92	44.11	42.61	42.79	165,960	+0.12(+0.28%)
Sep 28, 2023	42.44	43.07	42.44	42.67	113,455	+0.32(+0.75%)
Sep 27, 2023	42.33	42.64	41.95	42.35	118,886	+0.16(+0.37%)
Sep 26, 2023	41.87	42.52	41.79	42.20	180,976	-0.03(-0.07%)
Sep 25, 2023	41.52	42.28	41.86	42.23	120,864	+0.63(+1.52%)
Sep 22, 2023	41.76	42.06	41.44	41.59	235,262	-0.21(-0.50%)
Sep 21, 2023	42.22	42.28	41.67	41.80	180,694	-0.57(-1.35%)
Sep 20, 2023	43.05	43.19	42.21	42.37	244,040	-0.43(-1.01%)
Sep 19, 2023	42.85	43.24	42.45	42.81	197,563	+0.04(+0.09%)
Sep 18, 2023	43.04	43.10	42.66	42.77	114,782	-0.24(-0.55%)
Sep 15, 2023	43.65	43.65	42.91	43.01	632,694	-0.59(-1.36%)
Sep 14, 2023	43.50	43.94	43.50	43.60	121,742	+0.42(+0.98%)
Sep 13, 2023	43.79	43.79	42.94	43.17	123,716	-0.58(-1.33%)
Sep 12, 2023	43.72	44.14	43.44	43.76	129,057	+0.12(+0.27%)
Sep 11, 2023	44.12	44.61	43.46	43.64	109,516	-0.38(-0.85%)
Sep 08, 2023	44.05	44.17	43.62	44.01	87,015	-0.06(-0.13%)
Sep 07, 2023	44.28	44.56	43.87	44.07	128,386	-0.27(-0.60%)
Sep 06, 2023	44.81	45.19	44.13	44.34	140,040	-0.42(-0.95%)
Sep 05, 2023	45.48	45.48	44.73	44.76	143,191	-0.98(-2.14%)
Sep 01, 2023	44.60	45.96	44.60	45.74	211,049	+1.53(+3.46%)
Aug 31, 2023	44.32	44.93	44.08	44.21	205,656	-0.13(-0.29%)
Aug 30, 2023	45.03	45.27	44.12	44.34	163,487	-0.69(-1.53%)
Aug 29, 2023	45.39	45.43	44.77	45.03	153,674	-0.35(-0.76%)
Aug 28, 2023	44.64	45.50	44.64	45.38	158,655	+0.83(+1.86%)
Aug 25, 2023	44.97	45.27	43.84	44.55	146,075	-0.28(-0.62%)
Aug 24, 2023	43.97	45.07	43.97	44.82	231,872	+0.66(+1.50%)
Aug 23, 2023	43.89	44.58	43.60	44.16	158,529	+0.44(+1.02%)
Aug 22, 2023	44.43	44.83	43.72	43.72	238,559	-0.80(-1.80%)
Aug 21, 2023	44.65	44.69	44.04	44.52	132,677	-0.07(-0.16%)
Aug 18, 2023	44.58	45.17	44.44	44.59	845,827	-0.36(-0.79%)
Aug 17, 2023	44.65	45.28	44.38	44.94	266,745	+0.57(+1.29%)
Aug 16, 2023	44.47	45.33	44.13	44.37	152,894	-0.04(-0.09%)
Aug 15, 2023	45.16	45.17	44.35	44.41	182,292	-1.27(-2.79%)
Aug 14, 2023	45.69	46.05	45.09	45.68	176,950	-0.36(-0.77%)
Aug 11, 2023	45.22	46.04	45.22	46.04	126,755	+0.43(+0.95%)
Aug 10, 2023	46.02	46.02	45.08	45.60	170,791	-0.15(-0.32%)
Aug 09, 2023	46.04	46.09	45.58	45.75	134,369	-0.56(-1.22%)
Aug 08, 2023	46.48	46.48	45.08	46.32	266,128	-0.61(-1.31%)
Aug 07, 2023	47.23	47.58	46.77	46.93	157,907	-0.11(-0.23%)
Aug 04, 2023	47.92	48.23	46.80	47.04	211,940	-0.96(-2.01%)
Aug 03, 2023	47.86	48.32	47.48	48.00	132,428	+0.09(+0.18%)
Aug 02, 2023	47.88	48.41	47.57	47.91	226,857	-0.60(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.