Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.280	2.360	2.210	2.210	2,856	-0.08(-3.49%)
Oct 28, 2010	2.400	2.400	2.250	2.290	3,228	-0.19(-7.66%)
Oct 26, 2010	2.450	2.480	2.480	2.480	39,200	+0.07(+2.90%)
Oct 25, 2010	2.960	2.960	2.410	2.410	2,700	-0.34(-12.36%)
Oct 22, 2010	2.650	2.970	2.650	2.750	1,850	+0.10(+3.77%)
Oct 21, 2010	2.580	2.650	2.580	2.650	1,490	+0.07(+2.71%)
Oct 20, 2010	2.820	2.820	2.470	2.580	4,966	-0.37(-12.54%)
Oct 19, 2010	3.340	3.340	2.580	2.950	1,800	-0.57(-16.19%)
Oct 18, 2010	3.620	3.765	3.270	3.520	13,491	+0.09(+2.62%)
Oct 15, 2010	3.570	3.580	3.430	3.430	510	+0.33(+10.47%)
Oct 14, 2010	2.370	3.550	2.370	3.105	13,658	+0.71(+29.38%)
Oct 13, 2010	2.370	2.400	2.370	2.400	1,600	+0.03(+1.27%)
Oct 12, 2010	2.690	2.690	2.370	2.370	2,780	-0.32(-11.90%)
Oct 11, 2010	2.970	2.970	2.690	2.690	800	+0.04(+1.51%)
Oct 08, 2010	2.660	2.660	2.650	2.650	200	+0.14(+5.58%)
Oct 04, 2010	2.510	2.510	2.510	2.510	100	+0.10(+4.15%)
Sep 30, 2010	2.640	2.410	2.410	2.410	2,400	-0.23(-8.71%)
Sep 29, 2010	3.100	3.100	2.540	2.640	3,584	-0.44(-14.29%)
Sep 28, 2010	2.380	3.340	2.380	3.080	11,072	+0.69(+28.71%)
Sep 24, 2010	2.310	2.393	2.393	2.393	1,400	-0.02(-0.71%)
Sep 23, 2010	2.540	2.540	2.410	2.410	200	-0.13(-5.12%)
Sep 22, 2010	2.604	2.604	2.400	2.540	2,662	-0.13(-4.87%)
Sep 20, 2010	2.570	2.670	2.670	2.670	500	+0.26(+10.79%)
Sep 17, 2010	3.150	3.150	2.410	2.410	1,731	-0.21(-8.01%)
Sep 15, 2010	2.460	2.620	2.460	2.620	2,124	+0.14(+5.64%)
Sep 14, 2010	2.500	2.500	2.040	2.480	5,680	-0.07(-2.75%)
Sep 13, 2010	2.540	2.550	2.540	2.550	535	+0.36(+16.44%)
Sep 08, 2010	2.210	2.190	2.190	2.190	500	-0.04(-1.79%)
Sep 07, 2010	2.230	2.230	2.230	2.230	244	-0.11(-4.70%)
Sep 03, 2010	2.380	2.390	2.340	2.340	2,900	-0.06(-2.50%)
Sep 02, 2010	2.400	2.400	2.400	2.400	3,700	+0.07(+3.00%)
Sep 01, 2010	2.160	2.360	2.150	2.330	700	-0.31(-11.91%)
Aug 31, 2010	2.820	2.820	2.450	2.645	1,300	-0.21(-7.36%)
Aug 25, 2010	3.100	2.855	2.855	2.855	600	-0.25(-8.20%)
Aug 23, 2010	3.580	3.110	3.110	3.110	2,700	+0.17(+5.78%)
Aug 17, 2010	2.890	2.940	2.940	2.940	600	-0.67(-18.56%)
Aug 16, 2010	3.400	3.610	2.821	3.610	4,950	+0.53(+17.06%)
Aug 13, 2010	3.084	3.084	3.084	3.084	100	-0.27(-7.94%)
Aug 12, 2010	3.410	3.410	3.350	3.350	300	-0.06(-1.76%)
Aug 11, 2010	3.240	3.530	3.160	3.410	3,711	+0.36(+11.80%)
Aug 10, 2010	3.710	3.710	2.750	3.050	10,303	+0.14(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.