Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	129.16	130.75	127.83	129.42	974,565	+0.69(+0.53%)
Oct 30, 2023	127.28	130.37	126.44	128.73	1,320,275	+1.72(+1.36%)
Oct 27, 2023	130.07	130.72	126.93	127.01	1,101,543	-3.56(-2.73%)
Oct 26, 2023	124.65	130.82	124.40	130.57	2,474,545	+5.76(+4.61%)
Oct 25, 2023	121.20	125.13	120.96	124.81	1,641,769	+1.88(+1.53%)
Oct 24, 2023	122.02	123.39	120.24	122.93	1,526,355	+2.12(+1.75%)
Oct 23, 2023	121.91	123.90	120.70	120.81	1,950,573	-2.27(-1.84%)
Oct 20, 2023	123.02	124.65	122.20	123.08	1,294,226	+0.90(+0.73%)
Oct 19, 2023	122.20	123.27	121.19	122.19	850,308	+0.04(+0.03%)
Oct 18, 2023	122.97	123.23	122.02	122.15	909,299	-0.50(-0.41%)
Oct 17, 2023	121.75	123.37	121.45	122.64	635,291	+0.48(+0.39%)
Oct 16, 2023	121.86	122.87	121.27	122.17	694,971	+0.31(+0.25%)
Oct 13, 2023	120.13	122.53	120.13	121.86	922,568	+1.87(+1.56%)
Oct 12, 2023	121.79	121.79	119.47	119.99	818,134	-2.10(-1.72%)
Oct 11, 2023	122.20	122.49	121.48	122.09	522,274	-1.03(-0.84%)
Oct 10, 2023	124.11	124.64	122.99	123.12	818,190	-1.05(-0.85%)
Oct 09, 2023	123.35	124.32	122.83	124.17	558,821	+0.56(+0.45%)
Oct 06, 2023	122.10	124.45	121.84	123.62	832,195	+1.27(+1.04%)
Oct 05, 2023	121.52	122.52	120.74	122.34	1,186,314	+1.11(+0.92%)
Oct 04, 2023	119.95	121.54	119.26	121.23	987,524	+1.53(+1.28%)
Oct 03, 2023	119.08	120.37	118.85	119.70	714,020	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.