Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.30	30.42	29.04	29.14	165,770	-0.90(-3.00%)
Oct 28, 2021	29.43	30.11		30.04	193,016	+0.66(+2.25%)
Oct 27, 2021	30.82	30.98	29.26	29.38	163,537	-1.43(-4.64%)
Oct 26, 2021	30.12			30.81	226,038	+0.92(+3.08%)
Oct 25, 2021	30.03	30.27	29.59	29.89	168,925	-0.05(-0.17%)
Oct 22, 2021	29.54	30.02		29.94	147,663	+0.23(+0.77%)
Oct 21, 2021	28.53	30.05	28.53	29.71	157,232	+1.04(+3.63%)
Oct 20, 2021	28.51	29.25	28.48	28.67	116,656	-0.05(-0.17%)
Oct 19, 2021	28.30	29.88	28.14	28.72	278,172	+0.67(+2.39%)
Oct 18, 2021	27.13	28.96	27.13	28.05	337,219	+0.96(+3.54%)
Oct 15, 2021	27.84	29.25	26.92	27.09	441,269	-0.61(-2.20%)
Oct 14, 2021	31.09	31.10	26.58	27.70	1,174,279	-4.02(-12.67%)
Oct 13, 2021	32.23	33.16	31.29	31.72	148,488	-0.56(-1.73%)
Oct 12, 2021	30.85	32.39	30.75	32.28	154,605	+1.38(+4.47%)
Oct 11, 2021	30.50	31.35	30.20	30.90	72,463	+0.31(+1.01%)
Oct 08, 2021	31.47	31.84	30.46	30.59	96,101	-0.90(-2.86%)
Oct 07, 2021	31.00	32.48	30.66	31.49	239,292	+0.45(+1.45%)
Oct 06, 2021	31.25	31.50	29.90	31.04	243,279	-0.48(-1.52%)
Oct 05, 2021	30.37	31.75	30.37	31.52	204,163	+1.02(+3.34%)
Oct 04, 2021	30.36	31.21	30.00	30.50	217,249	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.