Barrick Gold Corp (NY: GOLD )

16.74 +0.34 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 16.46 16.84 16.43 16.74 18,438,672 +0.34(+2.07%)
Aug 11, 2022 16.56 16.75 16.37 16.40 16,246,560 -0.13(-0.79%)
Aug 10, 2022 16.62 16.78 16.34 16.53 21,991,732 +0.09(+0.55%)
Aug 09, 2022 16.41 16.45 15.99 16.44 23,455,236 +0.24(+1.48%)
Aug 08, 2022 16.06 16.46 15.95 16.20 24,711,560 +0.60(+3.85%)
Aug 05, 2022 15.43 15.61 15.20 15.60 24,578,134 -0.18(-1.14%)
Aug 04, 2022 15.45 16.02 15.43 15.78 27,254,268 +0.58(+3.82%)
Aug 03, 2022 15.62 15.67 15.09 15.20 26,048,076 -0.32(-2.06%)
Aug 02, 2022 15.92 16.27 15.50 15.52 25,836,092 -0.20(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.