US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.66	10.73	10.65	10.72	126,473	+0.06(+0.59%)
Nov 26, 2003	10.69	10.69	10.50	10.66	160,110	+0.08(+0.78%)
Nov 25, 2003	10.64	10.69	10.58	10.58	229,178	-0.03(-0.25%)
Nov 24, 2003	10.46	10.66	10.46	10.60	178,498	+0.31(+3.06%)
Nov 21, 2003	10.29	10.36	10.29	10.29	240,390	+0.01(+0.13%)
Nov 20, 2003	10.29	10.49	10.23	10.27	233,214	-0.12(-1.12%)
Nov 19, 2003	10.35	10.42	10.26	10.39	263,711	+0.14(+1.41%)
Nov 18, 2003	10.54	10.54	10.25	10.25	684,843	-0.18(-1.69%)
Nov 17, 2003	10.40	10.44	10.29	10.42	188,365	-0.12(-1.12%)
Nov 14, 2003	10.83	10.83	10.54	10.54	105,394	-0.25(-2.32%)
Nov 13, 2003	10.79	10.85	10.73	10.79	136,340	-0.06(-0.53%)
Nov 12, 2003	10.72	10.86	10.70	10.85	1,582,718	+0.26(+2.44%)
Nov 11, 2003	10.62	10.65	10.57	10.59	370,003	-0.06(-0.57%)
Nov 10, 2003	10.79	10.83	10.65	10.65	201,820	-0.18(-1.71%)
Nov 07, 2003	10.86	10.97	10.83	10.83	376,282	-0.03(-0.25%)
Nov 06, 2003	10.81	10.91	10.73	10.86	184,329	+0.10(+0.95%)
Nov 05, 2003	10.75	10.77	10.67	10.76	89,249	+0.04(+0.37%)
Nov 04, 2003	10.75	10.79	10.67	10.72	332,330	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.