US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.81	10.81	10.68	10.69	323,385	-0.06(-0.54%)
Nov 29, 2004	10.83	10.85	10.68	10.75	382,591	+0.03(+0.25%)
Nov 26, 2004	10.75	10.78	10.72	10.72	62,793	-0.04(-0.39%)
Nov 24, 2004	10.74	10.77	10.69	10.76	156,086	+0.08(+0.75%)
Nov 23, 2004	10.69	10.74	10.61	10.68	430,134	-0.02(-0.21%)
Nov 22, 2004	10.60	10.72	10.56	10.71	349,400	+0.03(+0.27%)
Nov 19, 2004	10.86	10.86	10.68	10.68	261,041	-0.20(-1.83%)
Nov 18, 2004	10.79	10.88	10.76	10.88	343,569	+0.08(+0.74%)
Nov 17, 2004	10.80	10.90	10.76	10.80	357,473	+0.13(+1.21%)
Nov 16, 2004	10.66	10.70	10.61	10.67	148,012	-0.08(-0.73%)
Nov 15, 2004	10.65	10.75	10.64	10.74	401,429	+0.11(+1.03%)
Nov 12, 2004	10.56	10.63	10.51	10.63	290,195	+0.14(+1.30%)
Nov 11, 2004	10.37	10.50	10.37	10.50	380,348	+0.16(+1.53%)
Nov 10, 2004	10.42	10.42	10.32	10.34	338,187	-0.12(-1.19%)
Nov 09, 2004	10.47	10.51	10.41	10.47	264,629	+0.01(+0.11%)
Nov 08, 2004	10.45	10.48	10.42	10.45	305,893	-0.00(-0.04%)
Nov 05, 2004	10.43	10.49	10.39	10.46	482,612	+0.13(+1.27%)
Nov 04, 2004	10.22	10.35	10.18	10.33	242,203	+0.08(+0.83%)
Nov 03, 2004	10.40	10.41	10.21	10.24	447,627	+0.03(+0.26%)
Nov 02, 2004	10.18	10.31	10.17	10.22	650,360	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.