US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.26	12.36	12.22	12.32	3,810,661	+0.04(+0.33%)
Nov 29, 2006	12.23	12.32	12.19	12.28	3,322,667	+0.06(+0.53%)
Nov 28, 2006	12.13	12.22	12.05	12.21	1,404,329	+0.04(+0.33%)
Nov 27, 2006	12.39	12.44	12.15	12.17	1,330,322	-0.31(-2.45%)
Nov 24, 2006	12.42	12.52	12.42	12.48	299,614	-0.03(-0.25%)
Nov 22, 2006	12.45	12.51	12.41	12.51	333,253	+0.11(+0.88%)
Nov 21, 2006	12.42	12.43	12.34	12.40	608,198	+0.00(+0.00%)
Nov 20, 2006	12.33	12.42	12.30	12.40	711,807	+0.06(+0.47%)
Nov 17, 2006	12.34	12.36	12.28	12.34	466,913	-0.05(-0.41%)
Nov 16, 2006	12.34	12.42	12.28	12.39	1,042,818	+0.07(+0.56%)
Nov 15, 2006	12.35	12.38	12.28	12.32	933,827	+0.02(+0.18%)
Nov 14, 2006	12.09	12.30	12.09	12.30	422,061	+0.16(+1.34%)
Nov 13, 2006	12.02	12.14	12.02	12.14	286,606	+0.13(+1.08%)
Nov 10, 2006	11.99	12.02	11.95	12.01	136,351	+0.03(+0.24%)
Nov 09, 2006	12.04	12.09	11.95	11.98	1,499,416	+0.03(+0.26%)
Nov 08, 2006	11.83	12.00	11.79	11.95	322,488	+0.02(+0.19%)
Nov 07, 2006	11.89	12.01	11.89	11.93	1,111,443	+0.07(+0.58%)
Nov 06, 2006	11.74	11.90	11.73	11.86	156,983	+0.14(+1.16%)
Nov 03, 2006	11.79	11.79	11.65	11.72	157,880	-0.02(-0.17%)
Nov 02, 2006	11.66	11.76	11.66	11.74	350,297	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.