US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.38	14.58	14.36	14.58	1,407,444	+0.56(+4.03%)
Nov 29, 2011	14.11	14.21	13.99	14.01	1,210,410	-0.10(-0.73%)
Nov 28, 2011	13.98	14.13	13.98	14.12	537,904	+0.47(+3.46%)
Nov 25, 2011	13.71	13.85	13.64	13.64	293,601	-0.10(-0.75%)
Nov 23, 2011	13.97	13.99	13.73	13.75	445,091	-0.34(-2.41%)
Nov 22, 2011	14.07	14.16	13.96	14.09	1,050,730	-0.02(-0.13%)
Nov 21, 2011	14.20	14.23	13.99	14.10	621,855	-0.30(-2.06%)
Nov 18, 2011	14.56	14.56	14.38	14.40	332,444	-0.12(-0.84%)
Nov 17, 2011	14.82	14.84	14.42	14.52	857,140	-0.33(-2.21%)
Nov 16, 2011	14.97	15.14	14.85	14.85	518,763	-0.22(-1.49%)
Nov 15, 2011	14.86	15.15	14.83	15.08	456,362	+0.21(+1.39%)
Nov 14, 2011	14.92	15.02	14.83	14.87	361,420	-0.07(-0.45%)
Nov 11, 2011	14.77	15.00	14.77	14.94	353,060	+0.28(+1.92%)
Nov 10, 2011	14.79	14.81	14.51	14.65	1,336,767	+0.02(+0.15%)
Nov 09, 2011	14.84	14.88	14.58	14.63	809,018	-0.55(-3.63%)
Nov 08, 2011	15.10	15.21	14.96	15.18	4,366,146	+0.18(+1.17%)
Nov 07, 2011	14.89	15.02	14.74	15.01	420,608	+0.08(+0.56%)
Nov 04, 2011	14.89	14.97	14.77	14.93	559,245	-0.06(-0.41%)
Nov 03, 2011	14.74	14.99	14.59	14.99	666,799	+0.37(+2.54%)
Nov 02, 2011	14.59	14.68	14.49	14.61	663,146	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.