Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.71	36.72	36.08	36.43	83,797	-0.45(-1.23%)
Nov 27, 2019	37.11	37.30	36.53	36.88	141,662	-0.16(-0.42%)
Nov 26, 2019	37.84	38.07	36.98	37.04	105,874	-0.78(-2.05%)
Nov 25, 2019	37.68	38.14	37.49	37.82	144,731	+0.44(+1.18%)
Nov 22, 2019	37.67	37.94	37.26	37.38	123,052	-0.19(-0.50%)
Nov 21, 2019	37.91	38.11	37.41	37.56	189,058	-0.32(-0.86%)
Nov 20, 2019	39.36	39.45	37.65	37.89	216,313	-1.76(-4.44%)
Nov 19, 2019	40.11	40.32	39.08	39.65	117,785	-0.19(-0.47%)
Nov 18, 2019	40.72	41.08	39.67	39.83	209,429	-1.14(-2.78%)
Nov 15, 2019	41.30	41.41	40.61	40.98	130,272	+0.01(+0.02%)
Nov 14, 2019	41.36	41.58	40.36	40.97	188,264	-0.53(-1.28%)
Nov 13, 2019	41.55	41.97	40.43	41.50	443,812	-0.18(-0.42%)
Nov 12, 2019	41.89	43.25	40.94	41.67	225,573	-0.05(-0.12%)
Nov 11, 2019	42.03	42.23	40.74	41.72	308,319	-1.36(-3.15%)
Nov 08, 2019	40.41	44.00	40.41	43.08	356,750	+3.05(+7.61%)
Nov 07, 2019	34.42	40.04	34.42	40.03	398,466	+5.93(+17.39%)
Nov 06, 2019	34.42	34.70	33.64	34.10	186,884	-0.32(-0.94%)
Nov 05, 2019	33.99	34.46	33.70	34.43	260,727	+0.47(+1.39%)
Nov 04, 2019	33.19	34.04	32.96	33.95	180,680	+1.11(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.