Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.64	30.64	30.52	30.52	589	+0.21(+0.70%)
Nov 29, 2023	30.49	30.49	30.30	30.30	786	+0.07(+0.23%)
Nov 28, 2023	30.14	30.29	30.14	30.23	785	-0.08(-0.28%)
Nov 27, 2023	30.29	30.32	30.29	30.32	606	+0.08(+0.26%)
Nov 24, 2023	30.13	30.24	30.13	30.24	382	+0.01(+0.05%)
Nov 22, 2023	30.18	30.32	30.16	30.22	4,219	+0.04(+0.14%)
Nov 21, 2023	30.23	30.23	30.18	30.18	225	-0.10(-0.33%)
Nov 20, 2023	29.96	30.29	29.96	30.28	1,581	+0.20(+0.66%)
Nov 17, 2023	30.17	30.17	30.04	30.08	1,544	+0.18(+0.59%)
Nov 16, 2023	29.98	30.00	29.90	29.91	920	+0.02(+0.05%)
Nov 15, 2023	29.89	29.89	29.89	29.89	88	+0.01(+0.04%)
Nov 14, 2023	29.91	29.91	29.88	29.88	404	+0.46(+1.55%)
Nov 13, 2023	29.43	29.43	29.43	29.43	87	+0.07(+0.25%)
Nov 10, 2023	29.03	29.35	29.03	29.35	1,479	+0.34(+1.17%)
Nov 09, 2023	29.13	29.21	28.97	29.01	1,235	-0.06(-0.19%)
Nov 08, 2023	29.02	29.07	29.02	29.07	477	-0.11(-0.37%)
Nov 07, 2023	29.17	29.18	29.17	29.18	597	-0.13(-0.44%)
Nov 06, 2023	29.47	29.47	29.29	29.31	956	+0.06(+0.21%)
Nov 03, 2023	29.22	29.35	29.22	29.25	1,380	+0.17(+0.57%)
Nov 02, 2023	29.06	29.08	29.06	29.08	785	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.