Dow Inc (NY: DOW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.60	49.81	47.97	48.43	11,790,281	-1.70(-3.39%)
Nov 29, 2021	51.05	51.47	49.71	50.13	5,182,222	-0.04(-0.07%)
Nov 26, 2021	49.33	50.32	48.76	50.17	4,957,188	-0.90(-1.76%)
Nov 24, 2021	51.30	51.71	51.03	51.06	3,797,101	-0.48(-0.93%)
Nov 23, 2021	51.68	52.01	51.24	51.54	6,061,642	+0.34(+0.66%)
Nov 22, 2021	50.13	51.64	50.12	51.20	6,096,037	+1.26(+2.53%)
Nov 19, 2021	50.04	50.10	48.80	49.94	8,525,485	-0.56(-1.10%)
Nov 18, 2021	50.82	50.60	50.47	50.50	4,387,976	-0.31(-0.62%)
Nov 17, 2021	51.11	51.37	50.66	50.81	3,837,308	-0.45(-0.88%)
Nov 16, 2021	52.23	52.25	51.25	51.26	4,574,701	-0.92(-1.77%)
Nov 15, 2021	52.69	52.97	52.07	52.19	3,982,883	-0.12(-0.23%)
Nov 12, 2021	52.07	52.74	51.79	52.31	4,017,927	+0.33(+0.64%)
Nov 11, 2021	51.46	52.24	51.40	51.98	4,753,661	+0.80(+1.57%)
Nov 10, 2021	51.25			51.18	5,860,172	+0.19(+0.38%)
Nov 09, 2021	50.99	51.49	50.86	50.99	5,106,675	-0.03(-0.05%)
Nov 08, 2021	51.33	51.98	50.77	51.01	5,618,252	+0.23(+0.45%)
Nov 05, 2021	49.85	51.16	49.85	50.79	5,716,817	+0.99(+1.99%)
Nov 04, 2021	51.39	51.40	49.47	49.79	10,384,090	-1.64(-3.18%)
Nov 03, 2021	50.94	51.90	50.59	51.43	7,157,992	+0.51(+0.99%)
Nov 02, 2021	50.20	51.16	49.85	50.92	6,807,411	+0.90(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.