Short-Term Bond ETF Vanguard (NY: BSV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	74.80	74.83	74.72	74.80	2,838,434	-0.08(-0.10%)
Nov 29, 2023	74.83	74.94	74.82	74.87	1,800,918	+0.17(+0.22%)
Nov 28, 2023	74.50	74.72	74.47	74.71	3,286,758	+0.22(+0.29%)
Nov 27, 2023	74.39	74.50	74.38	74.49	3,231,999	+0.15(+0.20%)
Nov 24, 2023	74.37	74.37	74.33	74.34	623,423	-0.07(-0.09%)
Nov 22, 2023	74.47	74.47	74.35	74.41	3,476,770	+0.00(+0.00%)
Nov 21, 2023	74.39	74.46	74.37	74.41	1,451,285	+0.07(+0.09%)
Nov 20, 2023	74.29	74.36	74.28	74.34	1,623,355	+0.02(+0.03%)
Nov 17, 2023	74.33	74.35	74.27	74.32	2,049,915	-0.02(-0.03%)
Nov 16, 2023	74.31	74.38	74.30	74.34	7,518,180	+0.18(+0.24%)
Nov 15, 2023	74.22	74.22	74.12	74.17	1,829,658	-0.17(-0.22%)
Nov 14, 2023	74.18	74.35	74.18	74.33	2,505,353	+0.43(+0.58%)
Nov 13, 2023	73.79	73.90	73.78	73.90	2,921,070	+0.05(+0.07%)
Nov 10, 2023	73.96	73.97	73.82	73.85	1,511,979	+0.00(+0.00%)
Nov 09, 2023	74.04	74.04	73.84	73.85	1,838,676	-0.20(-0.27%)
Nov 08, 2023	74.01	74.08	73.98	74.05	1,847,412	+0.02(+0.03%)
Nov 07, 2023	73.98	74.08	73.94	74.03	2,036,856	+0.09(+0.12%)
Nov 06, 2023	74.03	74.04	73.91	73.94	2,306,188	-0.16(-0.21%)
Nov 03, 2023	74.04	74.19	74.03	74.10	1,733,619	+0.27(+0.36%)
Nov 02, 2023	73.84	73.94	73.81	73.83	3,453,627	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.