IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.76	24.79	24.76	24.77	113,448	-0.01(-0.05%)
Nov 27, 2020	24.78	24.79	24.77	24.79	55,995	+0.01(+0.04%)
Nov 25, 2020	24.78	24.78	24.76	24.77	103,452	+0.00(+0.00%)
Nov 24, 2020	24.82	24.82	24.74	24.77	119,617	-0.00(-0.02%)
Nov 23, 2020	24.82	24.82	24.77	24.78	194,645	+0.01(+0.05%)
Nov 20, 2020	24.79	24.79	24.74	24.77	72,516	+0.03(+0.11%)
Nov 19, 2020	24.77	24.77	24.70	24.74	189,299	+0.05(+0.22%)
Nov 18, 2020	24.62	24.69	24.62	24.68	202,588	+0.05(+0.19%)
Nov 17, 2020	24.62	24.66	24.61	24.64	65,681	+0.02(+0.06%)
Nov 16, 2020	24.53	24.64	24.53	24.62	97,235	+0.04(+0.14%)
Nov 13, 2020	24.59	24.60	24.56	24.59	273,433	+0.04(+0.17%)
Nov 12, 2020	24.53	24.57	24.51	24.54	219,104	-0.01(-0.04%)
Nov 11, 2020	24.55	24.56	24.51	24.56	56,247	+0.03(+0.14%)
Nov 10, 2020	24.53	24.54	24.49	24.52	56,366	+0.00(+0.00%)
Nov 09, 2020	24.62	24.62	24.51	24.52	61,246	-0.05(-0.22%)
Nov 06, 2020	24.58	24.58	24.55	24.58	74,401	+0.02(+0.07%)
Nov 05, 2020	24.48	24.56	24.48	24.56	138,668	+0.02(+0.07%)
Nov 04, 2020	24.58	24.58	24.48	24.54	94,333	+0.15(+0.63%)
Nov 03, 2020	24.37	24.40	24.37	24.39	101,892	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.