Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.63	20.90	20.53	20.78	231,280	+0.10(+0.47%)
Nov 27, 2002	20.33	20.79	20.13	20.68	944,700	+0.35(+1.74%)
Nov 26, 2002	20.53	20.56	20.31	20.33	860,723	-0.49(-2.35%)
Nov 25, 2002	20.72	20.95	20.57	20.82	657,894	+0.24(+1.14%)
Nov 22, 2002	20.66	20.74	20.52	20.59	605,734	-0.13(-0.63%)
Nov 21, 2002	20.29	20.76	20.18	20.72	628,984	+0.43(+2.13%)
Nov 20, 2002	19.87	20.31	19.85	20.29	774,146	+0.33(+1.64%)
Nov 19, 2002	19.78	20.27	19.73	19.96	525,734	+0.12(+0.63%)
Nov 18, 2002	19.78	20.00	19.71	19.83	590,132	+0.11(+0.56%)
Nov 15, 2002	19.63	19.82	19.51	19.72	694,147	+0.07(+0.37%)
Nov 14, 2002	19.68	20.06	19.56	19.65	723,668	+0.26(+1.31%)
Nov 13, 2002	19.32	19.67	19.05	19.40	508,296	-0.05(-0.27%)
Nov 12, 2002	19.28	19.59	19.19	19.45	602,980	+0.18(+0.92%)
Nov 11, 2002	19.68	19.68	19.22	19.27	649,787	-0.15(-0.77%)
Nov 08, 2002	19.42	19.74	19.29	19.42	548,984	+0.10(+0.51%)
Nov 07, 2002	19.70	19.70	19.22	19.32	555,103	-0.37(-1.89%)
Nov 06, 2002	19.55	19.81	19.36	19.70	547,455	+0.25(+1.28%)
Nov 05, 2002	19.29	19.48	19.25	19.45	707,760	+0.10(+0.51%)
Nov 04, 2002	19.48	19.82	19.29	19.35	583,860	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.