Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.75	20.76	20.58	20.58	303,478	-0.17(-0.82%)
Nov 26, 2003	20.72	20.78	20.54	20.75	503,095	+0.03(+0.13%)
Nov 25, 2003	20.66	20.85	20.63	20.72	754,261	+0.10(+0.48%)
Nov 24, 2003	20.36	20.64	20.33	20.63	466,384	+0.31(+1.54%)
Nov 21, 2003	20.23	20.32	20.06	20.31	476,633	+0.19(+0.94%)
Nov 20, 2003	20.13	20.23	20.00	20.12	661,871	-0.10(-0.52%)
Nov 19, 2003	20.15	20.29	20.12	20.23	571,470	+0.10(+0.49%)
Nov 18, 2003	20.25	20.31	20.10	20.13	664,625	-0.20(-1.00%)
Nov 17, 2003	20.14	20.46	20.00	20.33	548,373	-0.13(-0.64%)
Nov 14, 2003	20.53	20.64	20.42	20.46	369,406	-0.10(-0.51%)
Nov 13, 2003	20.59	20.61	20.48	20.57	610,017	-0.16(-0.76%)
Nov 12, 2003	20.40	20.72	20.40	20.72	565,657	+0.27(+1.34%)
Nov 11, 2003	20.46	20.52	20.40	20.45	284,511	-0.07(-0.32%)
Nov 10, 2003	20.91	20.91	20.48	20.51	574,223	-0.39(-1.85%)
Nov 07, 2003	20.95	21.04	20.95	20.90	460,266	-0.09(-0.44%)
Nov 06, 2003	21.00	21.02	20.89	20.99	438,239	-0.11(-0.53%)
Nov 05, 2003	20.86	21.11	20.94	21.10	365,276	-0.04(-0.19%)
Nov 04, 2003	20.86	21.16	20.86	21.14	647,413	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.