Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	75.65	77.01	75.46	76.84	1,564,091	+1.21(+1.61%)
Nov 29, 2017	73.94	75.93	73.94	75.62	1,165,512	+1.79(+2.42%)
Nov 28, 2017	72.44	73.89	72.44	73.84	1,148,993	+1.42(+1.96%)
Nov 27, 2017	71.87	72.51	71.84	72.42	817,310	+0.64(+0.90%)
Nov 24, 2017	71.84	71.94	71.44	71.77	298,685	-0.06(-0.08%)
Nov 22, 2017	71.03	72.09	71.01	71.83	472,848	+0.79(+1.12%)
Nov 21, 2017	71.57	71.57	70.47	71.03	1,341,410	-0.26(-0.36%)
Nov 20, 2017	71.18	71.56	70.99	71.29	629,108	+0.11(+0.15%)
Nov 17, 2017	71.03	71.74	70.91	71.18	692,975	+0.12(+0.16%)
Nov 16, 2017	70.43	71.13	70.01	71.07	861,925	+0.82(+1.16%)
Nov 15, 2017	70.59	72.99	70.11	70.25	795,183	-0.83(-1.17%)
Nov 14, 2017	71.13	72.22	70.89	71.08	860,316	+0.59(+0.84%)
Nov 13, 2017	70.30	71.08	70.11	70.49	1,141,255	-0.13(-0.19%)
Nov 10, 2017	70.30	71.37	70.25	70.62	1,486,075	-0.09(-0.13%)
Nov 09, 2017	70.81	71.33	70.42	70.71	1,228,729	-0.38(-0.53%)
Nov 08, 2017	71.62	71.74	70.94	71.09	1,881,802	-0.34(-0.47%)
Nov 07, 2017	72.05	72.57	71.12	71.43	881,752	-0.69(-0.95%)
Nov 06, 2017	72.75	72.76	71.89	72.12	688,411	-0.45(-0.62%)
Nov 03, 2017	73.18	73.31	72.53	72.56	686,716	-0.60(-0.82%)
Nov 02, 2017	72.20	73.37	71.45	73.17	755,288	+0.91(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.