Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	87.79	88.39	87.53	88.32	1,176,510	+0.53(+0.60%)
Nov 29, 2018	88.06	88.30	87.37	87.79	663,168	-0.67(-0.76%)
Nov 28, 2018	86.95	88.46	86.88	88.46	692,077	+1.59(+1.83%)
Nov 27, 2018	86.25	86.89	85.88	86.87	595,332	+0.70(+0.81%)
Nov 26, 2018	85.85	86.34	84.98	86.17	942,057	+1.25(+1.47%)
Nov 23, 2018	84.73	85.39	84.30	84.92	276,777	-0.25(-0.29%)
Nov 21, 2018		85.17	85.17	85.17	0	+0.42(+0.49%)
Nov 20, 2018	86.06	86.31	84.49	84.75	1,186,471	-1.82(-2.11%)
Nov 19, 2018	86.63	87.19	85.83	86.57	1,212,498	-0.64(-0.73%)
Nov 16, 2018	86.02	87.38	86.01	87.21	2,854,085	+0.70(+0.81%)
Nov 15, 2018	86.15	86.62	84.52	86.51	1,253,974	-0.24(-0.27%)
Nov 14, 2018	86.71	87.70	86.20	86.75	1,179,898	+0.39(+0.45%)
Nov 13, 2018	85.87	87.30	85.47	86.36	828,829	+0.95(+1.12%)
Nov 12, 2018	85.86	86.41	85.27	85.41	805,866	-0.27(-0.32%)
Nov 09, 2018	85.88	86.44	85.38	85.68	1,272,449	-0.40(-0.46%)
Nov 08, 2018	85.18	86.69	85.18	86.08	1,134,716	+0.53(+0.62%)
Nov 07, 2018	84.14	85.58	83.68	85.55	1,306,001	+1.62(+1.93%)
Nov 06, 2018	83.45	84.34	83.42	83.93	1,179,994	+0.41(+0.49%)
Nov 05, 2018	82.37	84.05	82.16	83.52	3,090,019	+0.90(+1.09%)
Nov 02, 2018	84.15	85.06	82.10	82.62	3,392,140	-0.69(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.