Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	90.00	90.23	89.07	89.16	2,665,101	-0.39(-0.43%)
Nov 27, 2019	88.94	89.78	88.94	89.55	4,223,484	+0.98(+1.11%)
Nov 26, 2019	88.83	89.07	88.49	88.57	6,210,154	+0.20(+0.23%)
Nov 25, 2019	89.21	89.39	88.22	88.37	5,697,489	-0.42(-0.47%)
Nov 22, 2019	87.72	88.80	87.45	88.79	4,482,826	+1.12(+1.28%)
Nov 21, 2019	88.11	88.75	87.58	87.67	5,774,060	-0.85(-0.96%)
Nov 20, 2019	89.52	89.80	88.25	88.51	6,554,962	-0.53(-0.60%)
Nov 19, 2019	90.00	90.48	88.52	89.05	5,643,495	-0.54(-0.61%)
Nov 18, 2019	88.94	89.67	88.38	89.59	6,481,597	+1.08(+1.23%)
Nov 15, 2019	87.65	89.00	87.48	88.50	7,133,436	+1.68(+1.94%)
Nov 14, 2019	87.03	87.48	86.30	86.82	6,344,598	-0.02(-0.02%)
Nov 13, 2019	85.36	87.09	85.20	86.84	6,259,688	+1.70(+2.00%)
Nov 12, 2019	85.91	87.54	85.13	85.14	4,183,587	-0.52(-0.61%)
Nov 11, 2019	85.01	85.71	85.01	85.66	3,413,751	+0.23(+0.27%)
Nov 08, 2019	85.88	85.95	84.94	85.43	4,788,844	-0.56(-0.65%)
Nov 07, 2019	86.06	86.18	85.39	85.99	7,474,314	+0.88(+1.03%)
Nov 06, 2019	86.22	86.30	84.41	85.12	7,393,378	-0.38(-0.45%)
Nov 05, 2019	85.76	85.93	85.18	85.50	5,874,795	+0.02(+0.02%)
Nov 04, 2019	85.74	86.15	84.97	85.48	8,579,123	+0.65(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.