Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.940	1.941	1.937	1.941	16,695	+0.00(+0.00%)
Nov 27, 2002	1.942	1.942	1.940	1.941	9,865	+0.00(+0.00%)
Nov 26, 2002	1.938	1.941	1.938	1.941	22,766	+0.00(+0.14%)
Nov 25, 2002	1.941	1.944	1.921	1.938	35,666	-0.01(-0.27%)
Nov 22, 2002	1.944	1.944	1.944	1.944	1,517	+0.00(+0.00%)
Nov 21, 2002	1.944	1.944	1.924	1.944	38,702	-0.01(-0.34%)
Nov 20, 2002	1.959	1.961	1.924	1.950	38,702	-0.01(-0.34%)
Nov 19, 2002	1.956	1.959	1.944	1.957	21,248	+0.00(+0.20%)
Nov 18, 2002	1.963	1.963	1.937	1.953	32,631	-0.01(-0.54%)
Nov 15, 2002	1.969	1.969	1.963	1.963	18,212	+0.00(+0.00%)
Nov 14, 2002	1.975	1.975	1.950	1.963	16,695	+0.01(+0.68%)
Nov 13, 2002	1.982	1.982	1.950	1.950	40,220	-0.03(-1.33%)
Nov 12, 2002	1.977	1.977	1.977	1.977	0	+0.00(+0.00%)
Nov 11, 2002	1.970	1.982	1.952	1.977	22,007	+0.01(+0.60%)
Nov 08, 2002	1.967	1.967	1.952	1.965	29,595	-0.00(-0.13%)
Nov 07, 2002	1.963	1.967	1.963	1.967	4,553	+0.00(+0.00%)
Nov 06, 2002	1.957	1.967	1.957	1.967	9,106	+0.01(+0.54%)
Nov 05, 2002	1.952	1.957	1.949	1.957	22,007	+0.01(+0.41%)
Nov 04, 2002	1.941	1.949	1.941	1.949	22,007	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.