Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.275	3.328	3.275	3.328	18,808	+0.01(+0.23%)
Nov 29, 2017	3.315	3.320	3.310	3.320	9,008	-0.01(-0.38%)
Nov 28, 2017	3.332	3.332	3.332	3.332	5,188	+0.01(+0.35%)
Nov 27, 2017	3.337	3.338	3.320	3.321	27,492	-0.03(-0.79%)
Nov 24, 2017	3.347	3.347	3.347	3.347	3,456	+0.00(+0.07%)
Nov 22, 2017	3.334	3.345	3.334	3.345	16,004	+0.00(+0.07%)
Nov 21, 2017	3.345	3.345	3.338	3.342	7,864	-0.01(-0.30%)
Nov 20, 2017	3.400	3.400	3.353	3.353	4,172	+0.01(+0.37%)
Nov 17, 2017	3.340	3.340	3.340	3.340	2,112	+0.01(+0.30%)
Nov 16, 2017	3.375	3.375	3.330	3.330	5,520	-0.01(-0.20%)
Nov 15, 2017	3.335	3.342	3.335	3.337	17,816	+0.00(+0.13%)
Nov 14, 2017	3.350	3.350	3.320	3.333	28,228	-0.01(-0.37%)
Nov 13, 2017	3.312	3.345	3.312	3.345	15,556	+0.01(+0.15%)
Nov 10, 2017	3.340	3.340	3.340	3.340	1,500	-0.02(-0.64%)
Nov 09, 2017	3.355	3.361	3.355	3.361	1,476	-0.00(-0.11%)
Nov 08, 2017	3.357	3.365	3.341	3.365	7,760	+0.01(+0.15%)
Nov 07, 2017	3.340	3.360	3.338	3.360	21,556	+0.02(+0.75%)
Nov 06, 2017	3.340	3.340	3.333	3.335	4,800	+0.00(+0.00%)
Nov 03, 2017	3.330	3.335	3.330	3.335	14,488	-0.02(-0.60%)
Nov 02, 2017	3.353	3.355	3.340	3.355	12,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.