Premier Products Group Inc (OP: PMPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0037	0.0037	0.0031	0.0031	10,000	+0.00(+1.64%)
Nov 29, 2017	0.0014	0.0038	0.0014	0.0031	425,000	+0.00(+22.00%)
Nov 28, 2017	0.0030	0.0030	0.0025	0.0025	10,000	+0.00(+0.00%)
Nov 27, 2017	0.0027	0.0030	0.0025	0.0025	230,000	-0.00(-7.41%)
Nov 24, 2017	0.0016	0.0027	0.0016	0.0027	105,000	+0.00(+0.00%)
Nov 20, 2017		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Nov 17, 2017	0.0024	0.0025	0.0024	0.0025	86,700	+0.00(+31.58%)
Nov 16, 2017	0.0023	0.0023	0.0023	0.0019	25,000	+0.00(+2.70%)
Nov 15, 2017	0.0022	0.0023	0.0019	0.0019	91,000	-0.00(-7.50%)
Nov 13, 2017		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Nov 10, 2017	0.0023	0.0023	0.0019	0.0019	10,000	+0.00(+8.57%)
Nov 09, 2017	0.0020	0.0020	0.0018	0.0018	10,000	+0.00(+0.00%)
Nov 08, 2017	0.0015	0.0018	0.0015	0.0018	25,000	-0.00(-27.08%)
Nov 03, 2017		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Nov 02, 2017	0.0024	0.0024	0.0019	0.0020	246,000	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.